Mindblown: a blog about philosophy.

NYSE: AB (Alliancebernstein Holding LP) NYSE: AB (Alliancebernstein Holding LP) has closed at $33.71, its traded Volume was 400.959K shares, AB opened the Day at $33.4, it made an intraday Low of $32.53, and an intraday High of $33.93. AB (Alliancebernstein Holding LP) 52-week High is $35.84, 52-week Low is: $25.83, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $169.89, its traded Volume was 49712.8K shares, AAPL opened the Day at $169.525, it made an intraday Low of $168.151, and an intraday High of $170.61. AAPL (Apple Inc) 52-week High is $199.62, 52-week Low is: $164.08, it has supports at $164.08 and $136.51,…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $169.89, its traded Volume was 49712.8K shares, AAPL opened the Day at $169.525, it made an intraday Low of $168.151, and an intraday High of $170.61. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: ABVC (Abvc Biopharma Inc) NASDAQ: ABVC (Abvc Biopharma Inc) has closed at $1.48, its traded Volume was 6264.56K shares, ABVC opened the Day at $1.46, it made an intraday Low of $1.28, and an intraday High of $1.5. ABVC (Abvc Biopharma Inc) 52-week High is $9.6, 52-week Low is: $0.674, it has supports at…

NYSE: ACRE (Ares Commercial Real Estate Cor) NYSE: ACRE (Ares Commercial Real Estate Cor) has closed at $6.93, its traded Volume was 510.509K shares, ACRE opened the Day at $6.77, it made an intraday Low of $6.71, and an intraday High of $6.93. ACRE (Ares Commercial Real Estate Cor) 52-week High is $11.24, 52-week Low…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $36.08, its traded Volume was 5032.54K shares, AA opened the Day at $35.96, it made an intraday Low of $35.74, and an intraday High of $36.55. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $78, its traded Volume was 1257.6K shares, AAP opened the Day at $77.44, it made an intraday Low of $75.87, and an intraday High of $78.077. AAP (Advance Auto Parts Inc) 52-week High is $127.31, 52-week Low is: $47.73, it…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $169.52, its traded Volume was 3939.03K shares, ABBV opened the Day at $168.59, it made an intraday Low of $168.295, and an intraday High of $170.365. ABBV (Abbvie Inc) 52-week High is $182.89, 52-week Low is: $130.96, it has supports at $160 and $133.11,…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $169.52, its traded Volume was 3939.03K shares, ABBV opened the Day at $168.59, it made an intraday Low of $168.295, and an intraday High of $170.365. ABBV’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.53, its traded Volume was 27120.8K shares, AAL opened the Day at $14.28, it made an intraday Low of $14.185, and an intraday High of $14.68. AAL (American Airlines Gp) 52-week High is $19.08, 52-week Low is: $10.86, it has supports at…