2024-04-24 MA5-MA15 Bull Crossover Stocks
- Wednesday, April 24, 2024, 17:29
- Stock Market, Stock Picks
- Add a comment
NASDAQ: ABVC (Abvc Biopharma Inc)
NASDAQ: ABVC (Abvc Biopharma Inc) has closed at $1.48, its traded Volume was 6264.56K shares, ABVC opened the Day at $1.46, it made an intraday Low of $1.28, and an intraday High of $1.5. ABVC (Abvc Biopharma Inc) 52-week High is $9.6, 52-week Low is: $0.674, it has supports at $1.14 and $0.93, resistances at $1.5 and $1.75. ABVC’s earning is $-8.19e+006 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: ADC (Agree Realty Corp) has closed at $58.37, its traded Volume was 1390.19K shares, ADC opened the Day at $58, it made an intraday Low of $57.0701, and an intraday High of $58.83. ADC (Agree Realty Corp) 52-week High is $69.26, 52-week Low is: $52.69, it has supports at $56.01 and $54.27, resistances at $58.83 and $68.71. ADC’s earning is $1.7 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: AFL (Aflac Inc) has closed at $84.28, its traded Volume was 2431.39K shares, AFL opened the Day at $83.48, it made an intraday Low of $83.26, and an intraday High of $84.46. AFL (Aflac Inc) 52-week High is $86.26, 52-week Low is: $64.1, it has supports at $80.54 and $77.01, resistances at $86.26 and $100.75. AFL’s earning is $7.78 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: AL (Air Lease Corp Cl A)
NYSE: AL (Air Lease Corp Cl A) has closed at $51.4, its traded Volume was 864.3K shares, AL opened the Day at $51.21, it made an intraday Low of $50.97, and an intraday High of $51.65. AL (Air Lease Corp Cl A) 52-week High is $51.77, 52-week Low is: $33.33, it has supports at $44.08 and $39.34, resistances at $51.77 and $60.46. AL’s earning is $5.14 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: AN (Autonation Inc) has closed at $159.52, its traded Volume was 528.04K shares, AN opened the Day at $157.18, it made an intraday Low of $156.16, and an intraday High of $160.745. AN (Autonation Inc) 52-week High is $182.08, 52-week Low is: $123.81, it has supports at $148.79 and $136.35, resistances at $168.92 and $197.29. AN’s earning is $22.72 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: ANVS (Annovis Bio Inc) has closed at $12.74, its traded Volume was 439.324K shares, ANVS opened the Day at $11.99, it made an intraday Low of $11.985, and an intraday High of $13.6499. ANVS (Annovis Bio Inc) 52-week High is $22.49, 52-week Low is: $5.42, it has supports at $10.21 and $8.1, resistances at $13.64 and $15.93. ANVS’s earning is $-6.23 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: ARMK (Aramark Holdings Corp)
NYSE: ARMK (Aramark Holdings Corp) has closed at $32.55, its traded Volume was 1960.66K shares, ARMK opened the Day at $32.25, it made an intraday Low of $31.94, and an intraday High of $32.57. ARMK (Aramark Holdings Corp) 52-week High is $33.04, 52-week Low is: $23.95, it has supports at $31.02 and $29.78, resistances at $33.04 and $38.59. ARMK’s earning is $2.53 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: ASB (Associated Banc-Corp)
NYSE: ASB (Associated Banc-Corp) has closed at $21.34, its traded Volume was 1847.63K shares, ASB opened the Day at $21.02, it made an intraday Low of $20.92, and an intraday High of $21.385. ASB (Associated Banc-Corp) 52-week High is $22.16, 52-week Low is: $14.47, it has supports at $20.26 and $19.39, resistances at $21.68 and $25.32. ASB’s earning is $1.13 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: AUB (Atlantic Union Bancshares Corp)
NYSE: AUB (Atlantic Union Bancshares Corp) has closed at $33.11, its traded Volume was 574.824K shares, AUB opened the Day at $32.1, it made an intraday Low of $31.91, and an intraday High of $33.2. AUB (Atlantic Union Bancshares Corp) 52-week High is $37.86, 52-week Low is: $23.32, it has supports at $31.5 and $26.2, resistances at $34.18 and $35.84. AUB’s earning is $2.53 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: AWK (American Water Works)
NYSE: AWK (American Water Works) has closed at $121.36, its traded Volume was 1271.51K shares, AWK opened the Day at $118.79, it made an intraday Low of $118.15, and an intraday High of $121.66. AWK (American Water Works) 52-week High is $151.24, 52-week Low is: $113.34, it has supports at $117.53 and $113.33, resistances at $124.33 and $145.21. AWK’s earning is $4.89 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: AX (Axos Financial Inc) has closed at $52.82, its traded Volume was 394.489K shares, AX opened the Day at $51.22, it made an intraday Low of $50.86, and an intraday High of $52.86. AX (Axos Financial Inc) 52-week High is $60, 52-week Low is: $32.05, it has supports at $51.2 and $48.47, resistances at $55.63 and $64.97. AX’s earning is $6.74 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: AXL (American Axle & Manufacturing)
NYSE: AXL (American Axle & Manufacturing) has closed at $7.56, its traded Volume was 1206K shares, AXL opened the Day at $7.42, it made an intraday Low of $7.37, and an intraday High of $7.57. AXL (American Axle & Manufacturing) 52-week High is $9.55, 52-week Low is: $6.29, it has supports at $6.44 and $5.35, resistances at $8 and $8.97. AXL’s earning is $-0.29 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NASDAQ: BHF (Brighthouse Financial Inc)
NASDAQ: BHF (Brighthouse Financial Inc) has closed at $50.5, its traded Volume was 884.533K shares, BHF opened the Day at $49.56, it made an intraday Low of $48.895, and an intraday High of $50.815. BHF (Brighthouse Financial Inc) 52-week High is $56.245, 52-week Low is: $39.235, it has supports at $46.9 and $43.47, resistances at $52.47 and $61.28. BHF’s earning is $-18.39 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: BIRK (Birkenstock Holding Plc)
NYSE: BIRK (Birkenstock Holding Plc) has closed at $45.04, its traded Volume was 499.454K shares, BIRK opened the Day at $44.75, it made an intraday Low of $44.51, and an intraday High of $45.485. BIRK (Birkenstock Holding Plc) 52-week High is $55, 52-week Low is: $35.83, it has supports at $41 and $34.11, resistances at $49.65 and $55. BIRK’s earning is $0.44 per share, Its PE ratio is 102. Overall, this stock is rated BUY today.
NASDAQ: BIVI (Biovie Inc) has closed at $0.5054, its traded Volume was 851.31K shares, BIVI opened the Day at $0.5, it made an intraday Low of $0.48, and an intraday High of $0.524. BIVI (Biovie Inc) 52-week High is $8.69, 52-week Low is: $0.445, it has supports at $0.44 and $0.36, resistances at $2.2 and $3.3. BIVI’s earning is $-1.17 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: BPOP (Popular Inc) has closed at $88.36, its traded Volume was 441.12K shares, BPOP opened the Day at $87.98, it made an intraday Low of $86.81, and an intraday High of $88.6. BPOP (Popular Inc) 52-week High is $89.7, 52-week Low is: $52.32, it has supports at $83.79 and $80.59, resistances at $88.99 and $103.94. BPOP’s earning is $7.52 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: BRSH (Bruush Oral Care Inc)
NASDAQ: BRSH (Bruush Oral Care Inc) has closed at $0.05, its traded Volume was 1844.91K shares, BRSH opened the Day at $0.05, it made an intraday Low of $0.0482, and an intraday High of $0.0515. BRSH (Bruush Oral Care Inc) 52-week High is $9.725, 52-week Low is: $0.043, it has supports at $0.04 and $0.03, resistances at $0.07 and $0.1. BRSH’s earning is $-14.67 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BSX (Boston Scientific Corp)
NYSE: BSX (Boston Scientific Corp) has closed at $72.91, its traded Volume was 14206.4K shares, BSX opened the Day at $73.14, it made an intraday Low of $72.55, and an intraday High of $74.39. BSX (Boston Scientific Corp) 52-week High is $74.39, 52-week Low is: $48.35, it has supports at $68.3 and $64.55, resistances at $74.38 and $86.87. BSX’s earning is $1.07 per share, Its PE ratio is 68. Overall, this stock is rated STRONG BUY today.
NYSE: BUD (Anheuser-Busch Inbev S.A. ADR)
NYSE: BUD (Anheuser-Busch Inbev S.A. ADR) has closed at $60.26, its traded Volume was 1148.9K shares, BUD opened the Day at $59.91, it made an intraday Low of $59.52, and an intraday High of $60.31. BUD (Anheuser-Busch Inbev S.A. ADR) 52-week High is $66.32, 52-week Low is: $51.66, it has supports at $57.09 and $47.49, resistances at $61.74 and $64.62. BUD’s earning is $2.6 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: BXP (Boston Properties) has closed at $62.94, its traded Volume was 988.402K shares, BXP opened the Day at $62.2, it made an intraday Low of $61.8, and an intraday High of $63.09. BXP (Boston Properties) 52-week High is $73.97, 52-week Low is: $46.8, it has supports at $61.28 and $57.06, resistances at $68.12 and $79.56. BXP’s earning is $1.21 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NASDAQ: CCEP (Coca-Cola Europacific Partners Plc)
NASDAQ: CCEP (Coca-Cola Europacific Partners Plc) has closed at $69.66, its traded Volume was 1065.61K shares, CCEP opened the Day at $68.45, it made an intraday Low of $68.45, and an intraday High of $69.87. CCEP (Coca-Cola Europacific Partners Plc) 52-week High is $72.67, 52-week Low is: $56.28, it has supports at $68.39 and $65.76, resistances at $72.66 and $84.86. CCEP’s earning is $3.87 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: CCK (Crown Cork & Seal Company)
NYSE: CCK (Crown Cork & Seal Company) has closed at $78.83, its traded Volume was 1482.3K shares, CCK opened the Day at $78.34, it made an intraday Low of $77.9, and an intraday High of $79.18. CCK (Crown Cork & Seal Company) 52-week High is $96.35, 52-week Low is: $69.61, it has supports at $74.65 and $71, resistances at $80.56 and $94.09. CCK’s earning is $3.76 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: CFG (Citizens Financial Group Inc/Ri)
NYSE: CFG (Citizens Financial Group Inc/Ri) has closed at $35.52, its traded Volume was 3518.01K shares, CFG opened the Day at $34.71, it made an intraday Low of $34.71, and an intraday High of $35.615. CFG (Citizens Financial Group Inc/Ri) 52-week High is $36.38, 52-week Low is: $22.77, it has supports at $32.57 and $30.23, resistances at $36.38 and $42.49. CFG’s earning is $2.78 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CLX (Clorox Company) has closed at $147.78, its traded Volume was 1033.89K shares, CLX opened the Day at $145.28, it made an intraday Low of $144.95, and an intraday High of $148.33. CLX (Clorox Company) 52-week High is $178.21, 52-week Low is: $114.69, it has supports at $139.67 and $116.2, resistances at $150.91 and $157.86. CLX’s earning is $0.63 per share, Its PE ratio is 235. Overall, this stock is rated BUY today.
NYSE: CMA (Comerica Inc) has closed at $52.95, its traded Volume was 1420.29K shares, CMA opened the Day at $52.04, it made an intraday Low of $52.01, and an intraday High of $53.1. CMA (Comerica Inc) 52-week High is $57.39, 52-week Low is: $28.4, it has supports at $50.54 and $47.63, resistances at $55.25 and $64.53. CMA’s earning is $5.03 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CNO (Cno Financial Group)
NYSE: CNO (Cno Financial Group) has closed at $26.89, its traded Volume was 619K shares, CNO opened the Day at $26.43, it made an intraday Low of $26.35, and an intraday High of $26.92. CNO (Cno Financial Group) 52-week High is $28.39, 52-week Low is: $19.95, it has supports at $25.97 and $24.92, resistances at $27.68 and $32.33. CNO’s earning is $2.4 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CTRA (Coterra Energy Inc)
NYSE: CTRA (Coterra Energy Inc) has closed at $28.46, its traded Volume was 5227.86K shares, CTRA opened the Day at $28.05, it made an intraday Low of $27.89, and an intraday High of $28.52. CTRA (Coterra Energy Inc) 52-week High is $29.89, 52-week Low is: $22.91, it has supports at $25.69 and $23.72, resistances at $28.89 and $33.74. CTRA’s earning is $2.13 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CVX (Chevron Corp) has closed at $163.57, its traded Volume was 7581.08K shares, CVX opened the Day at $161.88, it made an intraday Low of $161.446, and an intraday High of $163.84. CVX (Chevron Corp) 52-week High is $171.7, 52-week Low is: $139.62, it has supports at $153.84 and $147.66, resistances at $163.86 and $191.38. CVX’s earning is $11.36 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: CWT (California Water Service Group Holding)
NYSE: CWT (California Water Service Group Holding) has closed at $46.57, its traded Volume was 1917.14K shares, CWT opened the Day at $45.78, it made an intraday Low of $45.59, and an intraday High of $46.96. CWT (California Water Service Group Holding) 52-week High is $58.3, 52-week Low is: $43.5, it has supports at $45.43 and $43.5, resistances at $48.56 and $56.71. CWT’s earning is $0.91 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: DBX (Dropbox Inc) has closed at $24.02, its traded Volume was 2427.15K shares, DBX opened the Day at $23.43, it made an intraday Low of $23.43, and an intraday High of $24.03. DBX (Dropbox Inc) 52-week High is $33.43, 52-week Low is: $19.545, it has supports at $22.63 and $18.82, resistances at $29.19 and $33.25. DBX’s earning is $1.31 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: DGX (Quest Diagnostics Inc)
NYSE: DGX (Quest Diagnostics Inc) has closed at $137.55, its traded Volume was 1531.8K shares, DGX opened the Day at $136, it made an intraday Low of $134.95, and an intraday High of $138.32. DGX (Quest Diagnostics Inc) 52-week High is $146.85, 52-week Low is: $119.59, it has supports at $129.26 and $123.3, resistances at $138.91 and $162.24. DGX’s earning is $7.49 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: DIN (Dineequity Inc) has closed at $45.29, its traded Volume was 327.429K shares, DIN opened the Day at $44.96, it made an intraday Low of $44.885, and an intraday High of $45.55. DIN (Dineequity Inc) 52-week High is $69.72, 52-week Low is: $42, it has supports at $42.29 and $35.18, resistances at $47.88 and $51.34. DIN’s earning is $6.22 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: DJT (Trump Media & Technology Group Corp)
NASDAQ: DJT (Trump Media & Technology Group Corp) has closed at $35.67, its traded Volume was 7639.74K shares, DJT opened the Day at $31, it made an intraday Low of $30.5767, and an intraday High of $37.23. DJT (Trump Media & Technology Group Corp) 52-week High is $79.38, 52-week Low is: $12.4, it has supports at $22.54 and $18.75, resistances at $57.66 and $79.37. DJT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: EBC (Eastern Bankshares Inc)
NASDAQ: EBC (Eastern Bankshares Inc) has closed at $13.13, its traded Volume was 734.293K shares, EBC opened the Day at $12.92, it made an intraday Low of $12.895, and an intraday High of $13.15. EBC (Eastern Bankshares Inc) 52-week High is $15.07, 52-week Low is: $9.93, it has supports at $12.22 and $10.16, resistances at $13.61 and $14.47. EBC’s earning is $-0.39 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NYSE: ENB (Enbridge Inc) has closed at $35.66, its traded Volume was 7802.01K shares, ENB opened the Day at $35.46, it made an intraday Low of $35.22, and an intraday High of $35.72. ENB (Enbridge Inc) 52-week High is $40.3, 52-week Low is: $31.03, it has supports at $34.19 and $32.84, resistances at $36.4 and $42.51. ENB’s earning is $2.06 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: EPRT (Essential Properties Realty Trust Inc)
NYSE: EPRT (Essential Properties Realty Trust Inc) has closed at $26.33, its traded Volume was 1171.25K shares, EPRT opened the Day at $26.09, it made an intraday Low of $26.02, and an intraday High of $26.41. EPRT (Essential Properties Realty Trust Inc) 52-week High is $26.77, 52-week Low is: $20.49, it has supports at $24.79 and $23.57, resistances at $26.77 and $31.26. EPRT’s earning is $1.24 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: EQH (Axa Equitable Holdings Inc)
NYSE: EQH (Axa Equitable Holdings Inc) has closed at $38.07, its traded Volume was 2092.17K shares, EQH opened the Day at $37.17, it made an intraday Low of $37.13, and an intraday High of $38.135. EQH (Axa Equitable Holdings Inc) 52-week High is $38.44, 52-week Low is: $21.89, it has supports at $34.9 and $32.72, resistances at $38.43 and $44.88. EQH’s earning is $3.48 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: EQR (Equity Residential)
NYSE: EQR (Equity Residential) has closed at $64.61, its traded Volume was 2678.4K shares, EQR opened the Day at $62.29, it made an intraday Low of $62.2406, and an intraday High of $65.21. EQR (Equity Residential) 52-week High is $69.45, 52-week Low is: $52.57, it has supports at $60.33 and $57.33, resistances at $65.2 and $76.15. EQR’s earning is $2.13 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: EQT (Eqt Corp) has closed at $39.43, its traded Volume was 11477.8K shares, EQT opened the Day at $38.58, it made an intraday Low of $37.88, and an intraday High of $39.8505. EQT (Eqt Corp) 52-week High is $45.23, 52-week Low is: $30.84, it has supports at $35.03 and $32.06, resistances at $39.85 and $46.54. EQT’s earning is $4.22 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ESTC (Elastic N.V.) has closed at $103.71, its traded Volume was 1241.87K shares, ESTC opened the Day at $103.74, it made an intraday Low of $102.34, and an intraday High of $104.97. ESTC (Elastic N.V.) 52-week High is $136.06, 52-week Low is: $54.06, it has supports at $93.33 and $77.65, resistances at $119.73 and $136.05. ESTC’s earning is $0.52 per share, Its PE ratio is 199. Overall, this stock is rated BUY today.
NYSE: ETRN (Equitrans Midstream Corp)
NYSE: ETRN (Equitrans Midstream Corp) has closed at $13.44, its traded Volume was 7631.23K shares, ETRN opened the Day at $12.79, it made an intraday Low of $12.79, and an intraday High of $13.505. ETRN (Equitrans Midstream Corp) 52-week High is $13.505, 52-week Low is: $4.65, it has supports at $11.27 and $9.9, resistances at $13.5 and $15.76. ETRN’s earning is $0.89 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: EVRG (Evergy Inc) has closed at $52.48, its traded Volume was 1655.8K shares, EVRG opened the Day at $51.77, it made an intraday Low of $51.53, and an intraday High of $52.71. EVRG (Evergy Inc) 52-week High is $63.39, 52-week Low is: $46.92, it has supports at $50.23 and $48.16, resistances at $53.59 and $62.59. EVRG’s earning is $3.17 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: EWBC (East West Bancorp)
NASDAQ: EWBC (East West Bancorp) has closed at $77.2, its traded Volume was 1721.82K shares, EWBC opened the Day at $77.28, it made an intraday Low of $76.36, and an intraday High of $78.66. EWBC (East West Bancorp) 52-week High is $79.54, 52-week Low is: $41.12, it has supports at $72.63 and $68.36, resistances at $79.54 and $92.9. EWBC’s earning is $8.18 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: EXPE (Expedia Group Inc)
NASDAQ: EXPE (Expedia Group Inc) has closed at $135.8, its traded Volume was 1747.17K shares, EXPE opened the Day at $135.32, it made an intraday Low of $134.46, and an intraday High of $139. EXPE (Expedia Group Inc) 52-week High is $160.05, 52-week Low is: $87.94, it has supports at $132.43 and $127.83, resistances at $139.89 and $163.39. EXPE’s earning is $5.32 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: FA (First Advantage Corp)
NASDAQ: FA (First Advantage Corp) has closed at $16.43, its traded Volume was 505.419K shares, FA opened the Day at $16.28, it made an intraday Low of $15.77, and an intraday High of $16.46. FA (First Advantage Corp) 52-week High is $17.49, 52-week Low is: $12.1, it has supports at $15.33 and $14.01, resistances at $17.48 and $20.41. FA’s earning is $0.26 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NYSE: FBP (First Bancorp) has closed at $17.7, its traded Volume was 1350.4K shares, FBP opened the Day at $17.12, it made an intraday Low of $17.03, and an intraday High of $17.74. FBP (First Bancorp) 52-week High is $17.74, 52-week Low is: $10.18, it has supports at $16.73 and $16.12, resistances at $17.73 and $20.7. FBP’s earning is $1.71 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: FHB (First Hawaiian Inc)
NASDAQ: FHB (First Hawaiian Inc) has closed at $22.21, its traded Volume was 751.107K shares, FHB opened the Day at $21.71, it made an intraday Low of $21.5, and an intraday High of $22.265. FHB (First Hawaiian Inc) 52-week High is $23.22, 52-week Low is: $15.08, it has supports at $21.05 and $20.31, resistances at $22.26 and $25.99. FHB’s earning is $1.84 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: FIBK (First Interstate Ban)
NASDAQ: FIBK (First Interstate Ban) has closed at $26.57, its traded Volume was 672.288K shares, FIBK opened the Day at $26.22, it made an intraday Low of $26.185, and an intraday High of $26.61. FIBK (First Interstate Ban) 52-week High is $32.54, 52-week Low is: $20.81, it has supports at $25.49 and $24.15, resistances at $27.67 and $32.31. FIBK’s earning is $2.48 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: FNB (F.N.B. Corp) has closed at $13.67, its traded Volume was 2188.36K shares, FNB opened the Day at $13.51, it made an intraday Low of $13.47, and an intraday High of $13.67. FNB (F.N.B. Corp) 52-week High is $14.19, 52-week Low is: $10.09, it has supports at $13.12 and $12.48, resistances at $14.18 and $16.56. FNB’s earning is $1.31 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: FRSH (Freshworks Inc Cl A)
NASDAQ: FRSH (Freshworks Inc Cl A) has closed at $18.52, its traded Volume was 2332.88K shares, FRSH opened the Day at $18.31, it made an intraday Low of $18.14, and an intraday High of $18.575. FRSH (Freshworks Inc Cl A) 52-week High is $24.975, 52-week Low is: $12.22, it has supports at $16.86 and $14.02, resistances at $19.79 and $21.61. FRSH’s earning is $-0.47 per share, Its PE ratio is -39. Overall, this stock is rated BUY today.
NASDAQ: FULT (Fulton Financial Cor)
NASDAQ: FULT (Fulton Financial Cor) has closed at $15.52, its traded Volume was 809.886K shares, FULT opened the Day at $15.18, it made an intraday Low of $15.1, and an intraday High of $15.57. FULT (Fulton Financial Cor) 52-week High is $17.06, 52-week Low is: $9.64, it has supports at $14.75 and $13.86, resistances at $16.19 and $18.9. FULT’s earning is $1.61 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: FUTU (Futu Holdings Ltd ADR)
NASDAQ: FUTU (Futu Holdings Ltd ADR) has closed at $63.98, its traded Volume was 2846.25K shares, FUTU opened the Day at $63, it made an intraday Low of $62.94, and an intraday High of $65.48. FUTU (Futu Holdings Ltd ADR) 52-week High is $67.49, 52-week Low is: $35.91, it has supports at $54.47 and $47.68, resistances at $65.48 and $76.48. FUTU’s earning is $3.9 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: G (Genpact Ltd) has closed at $31.76, its traded Volume was 1528.79K shares, G opened the Day at $31.54, it made an intraday Low of $31.4, and an intraday High of $31.9. G (Genpact Ltd) 52-week High is $44.63, 52-week Low is: $29.41, it has supports at $30.22 and $25.14, resistances at $34.16 and $36.61. G’s earning is $3.41 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: GDS (Gds Holdings Ltd ADR)
NASDAQ: GDS (Gds Holdings Ltd ADR) has closed at $7.26, its traded Volume was 1445.6K shares, GDS opened the Day at $7.06, it made an intraday Low of $6.98, and an intraday High of $7.265. GDS (Gds Holdings Ltd ADR) 52-week High is $15.71, 52-week Low is: $5.01, it has supports at $5.73 and $4.76, resistances at $7.73 and $8.98. GDS’s earning is $-1.02 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: GOGO (Gogo Inc) has closed at $8.73, its traded Volume was 659.964K shares, GOGO opened the Day at $8.5, it made an intraday Low of $8.5, and an intraday High of $8.73. GOGO (Gogo Inc) 52-week High is $17.94, 52-week Low is: $7.53, it has supports at $7.53 and $6.26, resistances at $9.16 and $10.18. GOGO’s earning is $1.09 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: GPI (Group 1 Automotive)
NYSE: GPI (Group 1 Automotive) has closed at $299.71, its traded Volume was 397.566K shares, GPI opened the Day at $285.16, it made an intraday Low of $284.947, and an intraday High of $304.87. GPI (Group 1 Automotive) 52-week High is $310.08, 52-week Low is: $214.25, it has supports at $276.37 and $258.76, resistances at $304.86 and $356.07. GPI’s earning is $42.75 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: GSHD (Goosehead Insurance Inc Cl A)
NASDAQ: GSHD (Goosehead Insurance Inc Cl A) has closed at $60.2, its traded Volume was 372.504K shares, GSHD opened the Day at $60, it made an intraday Low of $59.63, and an intraday High of $60.57. GSHD (Goosehead Insurance Inc Cl A) 52-week High is $92.76, 52-week Low is: $53.81, it has supports at $55.54 and $46.2, resistances at $78.54 and $92.76. GSHD’s earning is $0.55 per share, Its PE ratio is 109. Overall, this stock is rated BUY today.
NYSE: GTES (Gates Industrial Corp Plc)
NYSE: GTES (Gates Industrial Corp Plc) has closed at $17.77, its traded Volume was 1398.76K shares, GTES opened the Day at $17.64, it made an intraday Low of $17.58, and an intraday High of $17.86. GTES (Gates Industrial Corp Plc) 52-week High is $17.86, 52-week Low is: $10.68, it has supports at $14.48 and $12.4, resistances at $17.86 and $20.86. GTES’s earning is $0.84 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NASDAQ: HCP (Hashicorp Inc Cl A)
NASDAQ: HCP (Hashicorp Inc Cl A) has closed at $31.41, its traded Volume was 21614.7K shares, HCP opened the Day at $29.67, it made an intraday Low of $29.14, and an intraday High of $32.22. HCP (Hashicorp Inc Cl A) 52-week High is $36.39, 52-week Low is: $18.91, it has supports at $25.59 and $21.5, resistances at $32.22 and $37.63. HCP’s earning is $-0.98 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NYSE: HES (Hess Corp) has closed at $159.13, its traded Volume was 2126.07K shares, HES opened the Day at $156.13, it made an intraday Low of $155.98, and an intraday High of $159.21. HES (Hess Corp) 52-week High is $167.75, 52-week Low is: $124.27, it has supports at $148.41 and $141.72, resistances at $159.24 and $185.99. HES’s earning is $4.49 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: HIW (Highwoods Properties)
NYSE: HIW (Highwoods Properties) has closed at $25.9, its traded Volume was 1046.97K shares, HIW opened the Day at $25.06, it made an intraday Low of $24.83, and an intraday High of $26.06. HIW (Highwoods Properties) 52-week High is $26.27, 52-week Low is: $17.06, it has supports at $24 and $22.6, resistances at $26.27 and $30.68. HIW’s earning is $1.39 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: HKD (Amtd Digital Inc ADR)
NYSE: HKD (Amtd Digital Inc ADR) has closed at $3.36, its traded Volume was 576.636K shares, HKD opened the Day at $3.12, it made an intraday Low of $3.11, and an intraday High of $3.47. HKD (Amtd Digital Inc ADR) 52-week High is $9.2, 52-week Low is: $2.92, it has supports at $2.92 and $2.42, resistances at $3.64 and $4.09. HKD’s earning is $0.22 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: HOPE (Hope Bancorp Inc)
NASDAQ: HOPE (Hope Bancorp Inc) has closed at $11.07, its traded Volume was 1183.45K shares, HOPE opened the Day at $10.95, it made an intraday Low of $10.85, and an intraday High of $11.095. HOPE (Hope Bancorp Inc) 52-week High is $12.51, 52-week Low is: $7.42, it has supports at $10.75 and $10.25, resistances at $11.56 and $13.5. HOPE’s earning is $1.11 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: HTH (Hilltop Holdings Inc)
NYSE: HTH (Hilltop Holdings Inc) has closed at $30.54, its traded Volume was 448.689K shares, HTH opened the Day at $30.23, it made an intraday Low of $30, and an intraday High of $30.58. HTH (Hilltop Holdings Inc) 52-week High is $35.66, 52-week Low is: $26.78, it has supports at $29.97 and $28.6, resistances at $32.2 and $37.6. HTH’s earning is $1.69 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: IQ (Iqiyi Inc ADR) has closed at $4.82, its traded Volume was 9219.21K shares, IQ opened the Day at $4.66, it made an intraday Low of $4.62, and an intraday High of $4.82. IQ (Iqiyi Inc ADR) 52-week High is $6.47, 52-week Low is: $3.06, it has supports at $3.84 and $3.25, resistances at $4.82 and $5.62. IQ’s earning is $0.27 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: JD (Jd.com Inc ADR) has closed at $28.27, its traded Volume was 11005K shares, JD opened the Day at $28.19, it made an intraday Low of $27.985, and an intraday High of $28.4. JD (Jd.com Inc ADR) 52-week High is $41.953, 52-week Low is: $20.82, it has supports at $23.99 and $21.18, resistances at $28.54 and $33.33. JD’s earning is $2.1 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: JEF (Jefferies Financial Group Inc)
NYSE: JEF (Jefferies Financial Group Inc) has closed at $44.6, its traded Volume was 2436.24K shares, JEF opened the Day at $44.36, it made an intraday Low of $43.5, and an intraday High of $44.66. JEF (Jefferies Financial Group Inc) 52-week High is $47.39, 52-week Low is: $28.81, it has supports at $42.73 and $39.86, resistances at $47.38 and $55.33. JEF’s earning is $1.25 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: LHX (L3Harris Technologies Inc)
NYSE: LHX (L3Harris Technologies Inc) has closed at $207.71, its traded Volume was 886.607K shares, LHX opened the Day at $206.33, it made an intraday Low of $204.98, and an intraday High of $208.31. LHX (L3Harris Technologies Inc) 52-week High is $218.34, 52-week Low is: $160.25, it has supports at $200.17 and $166.54, resistances at $211.39 and $218.33. LHX’s earning is $6.43 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: LILA (Liberty Latin America Cl A)
NASDAQ: LILA (Liberty Latin America Cl A) has closed at $7.47, its traded Volume was 421.563K shares, LILA opened the Day at $7.23, it made an intraday Low of $7.23, and an intraday High of $7.495. LILA (Liberty Latin America Cl A) 52-week High is $9.85, 52-week Low is: $5.9, it has supports at $6.57 and $5.9, resistances at $7.67 and $8.95. LILA’s earning is $-0.35 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NASDAQ: LIVN (Livanova Plc OR Sh)
NASDAQ: LIVN (Livanova Plc OR Sh) has closed at $55.94, its traded Volume was 546.398K shares, LIVN opened the Day at $55.14, it made an intraday Low of $55, and an intraday High of $56.14. LIVN (Livanova Plc OR Sh) 52-week High is $59.86, 52-week Low is: $42.75, it has supports at $51.61 and $47.79, resistances at $57.79 and $67.49. LIVN’s earning is $0.32 per share, Its PE ratio is 175. Overall, this stock is rated BUY today.
NYSE: LW (Lamb Weston Holdings Inc)
NYSE: LW (Lamb Weston Holdings Inc) has closed at $84.52, its traded Volume was 2566.1K shares, LW opened the Day at $83.45, it made an intraday Low of $82.99, and an intraday High of $84.75. LW (Lamb Weston Holdings Inc) 52-week High is $117.382, 52-week Low is: $77.41, it has supports at $77.41 and $64.4, resistances at $96 and $107.5. LW’s earning is $7.51 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: MET (Metlife Inc) has closed at $72.72, its traded Volume was 1953.47K shares, MET opened the Day at $71.88, it made an intraday Low of $71.66, and an intraday High of $72.76. MET (Metlife Inc) 52-week High is $74.68, 52-week Low is: $48.95, it has supports at $69.95 and $67.04, resistances at $74.68 and $87.22. MET’s earning is $1.81 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: MKC (Mccormick & Company)
NYSE: MKC (Mccormick & Company) has closed at $75.85, its traded Volume was 1816.48K shares, MKC opened the Day at $74.21, it made an intraday Low of $73.68, and an intraday High of $76. MKC (Mccormick & Company) 52-week High is $94.39, 52-week Low is: $59.13, it has supports at $69.7 and $64.33, resistances at $78.41 and $91.58. MKC’s earning is $2.62 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: MRDB (Mariadb Plc) has closed at $0.54, its traded Volume was 516.129K shares, MRDB opened the Day at $0.5, it made an intraday Low of $0.5, and an intraday High of $0.5497. MRDB (Mariadb Plc) 52-week High is $1.3, 52-week Low is: $0.155, it has supports at $0.33 and $0.2, resistances at $0.56 and $0.65. MRDB’s earning is $-0.92 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: NFG (National Fuel Gas Company)
NYSE: NFG (National Fuel Gas Company) has closed at $55.27, its traded Volume was 883.412K shares, NFG opened the Day at $53.53, it made an intraday Low of $53.1, and an intraday High of $55.33. NFG (National Fuel Gas Company) 52-week High is $56.68, 52-week Low is: $45.32, it has supports at $49.78 and $46.36, resistances at $55.33 and $64.62. NFG’s earning is $4.77 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: NVS (Novartis Ag ADR) has closed at $98.35, its traded Volume was 2221.71K shares, NVS opened the Day at $98.5, it made an intraday Low of $97.405, and an intraday High of $98.55. NVS (Novartis Ag ADR) 52-week High is $108.78, 52-week Low is: $92.19, it has supports at $92.34 and $76.82, resistances at $99.94 and $104.65. NVS’s earning is $4.1 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: NVST (Envista Holdings Corp)
NYSE: NVST (Envista Holdings Corp) has closed at $20.28, its traded Volume was 939.465K shares, NVST opened the Day at $20.11, it made an intraday Low of $19.97, and an intraday High of $20.29. NVST (Envista Holdings Corp) 52-week High is $38.68, 52-week Low is: $18.955, it has supports at $18.95 and $15.76, resistances at $21.48 and $23.05. NVST’s earning is $-0.6 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NYSE: OKE (Oneok Inc) has closed at $80.95, its traded Volume was 1771.13K shares, OKE opened the Day at $80, it made an intraday Low of $79.56, and an intraday High of $81.12. OKE (Oneok Inc) 52-week High is $81.12, 52-week Low is: $55.91, it has supports at $73.41 and $68.65, resistances at $81.12 and $94.74. OKE’s earning is $5.48 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: ONB (Old National Bncp)
NASDAQ: ONB (Old National Bncp) has closed at $16.59, its traded Volume was 2195.95K shares, ONB opened the Day at $16.43, it made an intraday Low of $16.3, and an intraday High of $16.63. ONB (Old National Bncp) 52-week High is $17.64, 52-week Low is: $11.66, it has supports at $16.17 and $15.35, resistances at $17.51 and $20.45. ONB’s earning is $1.94 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ONL (Orion Office REIT Inc)
NYSE: ONL (Orion Office REIT Inc) has closed at $3.35, its traded Volume was 337.444K shares, ONL opened the Day at $3.25, it made an intraday Low of $3.195, and an intraday High of $3.36. ONL (Orion Office REIT Inc) 52-week High is $7.07, 52-week Low is: $3.01, it has supports at $3 and $2.49, resistances at $4.21 and $4.96. ONL’s earning is $-1.02 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: PB (Prosperity Bancshares)
NYSE: PB (Prosperity Bancshares) has closed at $65.08, its traded Volume was 701.06K shares, PB opened the Day at $63.91, it made an intraday Low of $62.355, and an intraday High of $65.77. PB (Prosperity Bancshares) 52-week High is $68.88, 52-week Low is: $49.6, it has supports at $61.77 and $59.04, resistances at $66.19 and $77.3. PB’s earning is $4.51 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: PBI (Pitney Bowes Inc) has closed at $4.24, its traded Volume was 1194.23K shares, PBI opened the Day at $4.19, it made an intraday Low of $4.14, and an intraday High of $4.26. PBI (Pitney Bowes Inc) 52-week High is $4.58, 52-week Low is: $2.8, it has supports at $4 and $3.73, resistances at $4.44 and $5.18. PBI’s earning is $-2.2 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: PDCO (Patterson Companies)
NASDAQ: PDCO (Patterson Companies) has closed at $26.18, its traded Volume was 461.541K shares, PDCO opened the Day at $25.86, it made an intraday Low of $25.74, and an intraday High of $26.2. PDCO (Patterson Companies) 52-week High is $34.53, 52-week Low is: $25, it has supports at $25.15 and $20.92, resistances at $27.63 and $29.17. PDCO’s earning is $2.03 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: PEG (Public Service Enterprise Group Inc)
NYSE: PEG (Public Service Enterprise Group Inc) has closed at $67.23, its traded Volume was 2784.53K shares, PEG opened the Day at $65.92, it made an intraday Low of $65.36, and an intraday High of $67.34. PEG (Public Service Enterprise Group Inc) 52-week High is $67.51, 52-week Low is: $53.71, it has supports at $61.26 and $57.4, resistances at $67.51 and $78.85. PEG’s earning is $5.13 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: PLTK (Playtika Holding Corp)
NASDAQ: PLTK (Playtika Holding Corp) has closed at $7.12, its traded Volume was 663.274K shares, PLTK opened the Day at $7.07, it made an intraday Low of $6.98, and an intraday High of $7.14. PLTK (Playtika Holding Corp) 52-week High is $12.895, 52-week Low is: $6.25, it has supports at $6.84 and $6.25, resistances at $7.8 and $9.11. PLTK’s earning is $0.64 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: PNC (PNC Bank) has closed at $158.06, its traded Volume was 1083.86K shares, PNC opened the Day at $156.17, it made an intraday Low of $155.835, and an intraday High of $158.33. PNC (PNC Bank) 52-week High is $162.24, 52-week Low is: $109.4, it has supports at $148.3 and $139.69, resistances at $162.24 and $189.49. PNC’s earning is $11.91 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: PPBI (Pacific Premier Bncp)
NASDAQ: PPBI (Pacific Premier Bncp) has closed at $22.74, its traded Volume was 638.793K shares, PPBI opened the Day at $22.09, it made an intraday Low of $21.98, and an intraday High of $22.86. PPBI (Pacific Premier Bncp) 52-week High is $30.13, 52-week Low is: $17.53, it has supports at $21.11 and $17.56, resistances at $23.8 and $25.47. PPBI’s earning is $0.31 per share, Its PE ratio is 73. Overall, this stock is rated BUY today.
NYSE: PPL (PPL Corp) has closed at $27.37, its traded Volume was 4197.67K shares, PPL opened the Day at $27, it made an intraday Low of $26.79, and an intraday High of $27.41. PPL (PPL Corp) 52-week High is $29.04, 52-week Low is: $22.2, it has supports at $26.4 and $25.6, resistances at $27.7 and $32.35. PPL’s earning is $1 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: PRDO (Perdoceo Education Corp)
NASDAQ: PRDO (Perdoceo Education Corp) has closed at $18.42, its traded Volume was 385.696K shares, PRDO opened the Day at $17.92, it made an intraday Low of $17.9, and an intraday High of $18.43. PRDO (Perdoceo Education Corp) 52-week High is $19.62, 52-week Low is: $11.5, it has supports at $17 and $16.12, resistances at $18.43 and $21.52. PRDO’s earning is $2.18 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: PRE (Prenetics Global Limited Class A Ordinary Share)
NASDAQ: PRE (Prenetics Global Limited Class A Ordinary Share) has closed at $4.79, its traded Volume was 2507.17K shares, PRE opened the Day at $4.55, it made an intraday Low of $4.5228, and an intraday High of $7.838. PRE (Prenetics Global Limited Class A Ordinary Share) 52-week High is $15.9, 52-week Low is: $2.85, it has supports at $2.84 and $2.36, resistances at $5.92 and $7.83. PRE’s earning is $4.35 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.
NYSE: PRG (Prog Hldgs Inc) has closed at $35.66, its traded Volume was 519.238K shares, PRG opened the Day at $36, it made an intraday Low of $33.14, and an intraday High of $36. PRG (Prog Hldgs Inc) 52-week High is $44.81, 52-week Low is: $26.39, it has supports at $30.95 and $27.84, resistances at $36 and $42.04. PRG’s earning is $2.98 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: PRGS (Progress Software)
NASDAQ: PRGS (Progress Software) has closed at $51.63, its traded Volume was 433.788K shares, PRGS opened the Day at $51.34, it made an intraday Low of $51.305, and an intraday High of $51.77. PRGS (Progress Software) 52-week High is $62.34, 52-week Low is: $49, it has supports at $49 and $40.76, resistances at $53.91 and $56.95. PRGS’s earning is $1.55 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: PSEC (Prospect Capital Cp)
NASDAQ: PSEC (Prospect Capital Cp) has closed at $5.5, its traded Volume was 1680.37K shares, PSEC opened the Day at $5.47, it made an intraday Low of $5.4401, and an intraday High of $5.5098. PSEC (Prospect Capital Cp) 52-week High is $6.84, 52-week Low is: $5.03, it has supports at $5.3 and $4.4, resistances at $5.64 and $5.86. PSEC’s earning is $-0.2 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NASDAQ: PTVE (Pactiv Evergreen Inc)
NASDAQ: PTVE (Pactiv Evergreen Inc) has closed at $15.25, its traded Volume was 317.939K shares, PTVE opened the Day at $14.96, it made an intraday Low of $14.82, and an intraday High of $15.255. PTVE (Pactiv Evergreen Inc) 52-week High is $15.51, 52-week Low is: $6.85, it has supports at $12.86 and $11.23, resistances at $15.51 and $18.11. PTVE’s earning is $-1.28 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: PUMP (Propetro Holding Corp)
NYSE: PUMP (Propetro Holding Corp) has closed at $8.66, its traded Volume was 1028.75K shares, PUMP opened the Day at $8.54, it made an intraday Low of $8.425, and an intraday High of $8.67. PUMP (Propetro Holding Corp) 52-week High is $11.37, 52-week Low is: $6.33, it has supports at $7.66 and $6.98, resistances at $8.78 and $10.25. PUMP’s earning is $0.76 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: PXD (Pioneer Natural Resources Company)
NYSE: PXD (Pioneer Natural Resources Company) has closed at $275.52, its traded Volume was 1190.64K shares, PXD opened the Day at $274.3, it made an intraday Low of $271.755, and an intraday High of $276.07. PXD (Pioneer Natural Resources Company) 52-week High is $278.83, 52-week Low is: $196.75, it has supports at $245.23 and $224.47, resistances at $278.82 and $325.66. PXD’s earning is $20.22 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: PZZA (Papa John’s Intl)
NASDAQ: PZZA (Papa John’s Intl) has closed at $64.41, its traded Volume was 531.934K shares, PZZA opened the Day at $63.64, it made an intraday Low of $63.56, and an intraday High of $64.67. PZZA (Papa John’s Intl) 52-week High is $86.38, 52-week Low is: $60.24, it has supports at $60.24 and $50.11, resistances at $70.54 and $76.91. PZZA’s earning is $2.48 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: RCL (Royal Caribbean Cruises Ltd)
NYSE: RCL (Royal Caribbean Cruises Ltd) has closed at $136.73, its traded Volume was 2945.28K shares, RCL opened the Day at $136.71, it made an intraday Low of $136.25, and an intraday High of $138.13. RCL (Royal Caribbean Cruises Ltd) 52-week High is $141.7, 52-week Low is: $59.38, it has supports at $124.01 and $113.09, resistances at $141.69 and $165.49. RCL’s earning is $6.31 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: REYN (Reynolds Consumer Products Inc)
NASDAQ: REYN (Reynolds Consumer Products Inc) has closed at $28.71, its traded Volume was 417.142K shares, REYN opened the Day at $28.65, it made an intraday Low of $28.54, and an intraday High of $28.8. REYN (Reynolds Consumer Products Inc) 52-week High is $30.54, 52-week Low is: $24.8, it has supports at $27.85 and $23.17, resistances at $28.99 and $29.71. REYN’s earning is $1.42 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: RRC (Range Resources Corp)
NYSE: RRC (Range Resources Corp) has closed at $37.77, its traded Volume was 4659.6K shares, RRC opened the Day at $37.27, it made an intraday Low of $36.61, and an intraday High of $37.89. RRC (Range Resources Corp) 52-week High is $37.89, 52-week Low is: $23.92, it has supports at $31.58 and $27.69, resistances at $37.88 and $44.24. RRC’s earning is $3.57 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: SAN (Banco Santander ADR)
NYSE: SAN (Banco Santander ADR) has closed at $5.05, its traded Volume was 4819.92K shares, SAN opened the Day at $5.04, it made an intraday Low of $5.03, and an intraday High of $5.06. SAN (Banco Santander ADR) 52-week High is $5.06, 52-week Low is: $3.2, it has supports at $4.31 and $3.86, resistances at $5.05 and $5.89. SAN’s earning is $0.69 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: SANM (Sanmina Corp) has closed at $61.66, its traded Volume was 325.96K shares, SANM opened the Day at $60.89, it made an intraday Low of $60.89, and an intraday High of $62.19. SANM (Sanmina Corp) 52-week High is $69.69, 52-week Low is: $43.41, it has supports at $57.63 and $47.94, resistances at $63 and $66.33. SANM’s earning is $4.62 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: SBLK (Star Bulk Carriers)
NASDAQ: SBLK (Star Bulk Carriers) has closed at $23.97, its traded Volume was 940.3K shares, SBLK opened the Day at $23.94, it made an intraday Low of $23.885, and an intraday High of $24.16. SBLK (Star Bulk Carriers) 52-week High is $25.16, 52-week Low is: $16.57, it has supports at $22.8 and $21.36, resistances at $25.15 and $29.37. SBLK’s earning is $1.75 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: SF (Stifel Financial Corp)
NYSE: SF (Stifel Financial Corp) has closed at $78.28, its traded Volume was 783.191K shares, SF opened the Day at $77.3, it made an intraday Low of $75.74, and an intraday High of $79.23. SF (Stifel Financial Corp) 52-week High is $79.23, 52-week Low is: $54.81, it has supports at $75.23 and $72.77, resistances at $79.23 and $92.54. SF’s earning is $4.28 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: SFL (Ship Finance International)
NYSE: SFL (Ship Finance International) has closed at $13.03, its traded Volume was 416.89K shares, SFL opened the Day at $12.96, it made an intraday Low of $12.9, and an intraday High of $13.05. SFL (Ship Finance International) 52-week High is $13.74, 52-week Low is: $8.43, it has supports at $12.48 and $11.72, resistances at $13.73 and $16.03. SFL’s earning is $0.66 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: SJM (J.M. Smucker Company)
NYSE: SJM (J.M. Smucker Company) has closed at $118.55, its traded Volume was 1148.51K shares, SJM opened the Day at $116.62, it made an intraday Low of $116.045, and an intraday High of $119.043. SJM (J.M. Smucker Company) 52-week High is $159.92, 52-week Low is: $107.33, it has supports at $109.37 and $90.99, resistances at $122.6 and $130.78. SJM’s earning is $-0.81 per share, Its PE ratio is -146. Overall, this stock is rated BUY today.
NYSE: SKT (Tanger Inc) has closed at $28.65, its traded Volume was 802.614K shares, SKT opened the Day at $28.41, it made an intraday Low of $28.18, and an intraday High of $28.86. SKT (Tanger Inc) 52-week High is $29.98, 52-week Low is: $18, it has supports at $27.59 and $26.12, resistances at $29.97 and $35. SKT’s earning is $0.92 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: STGW (Stagwell Inc) has closed at $6.08, its traded Volume was 406.23K shares, STGW opened the Day at $5.96, it made an intraday Low of $5.94, and an intraday High of $6.095. STGW (Stagwell Inc) 52-week High is $8.59, 52-week Low is: $3.83, it has supports at $5.7 and $4.88, resistances at $7.05 and $8.23. STGW’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: STKL (Sunopta Inc) has closed at $6.68, its traded Volume was 910.79K shares, STKL opened the Day at $6.54, it made an intraday Low of $6.48, and an intraday High of $6.764. STKL (Sunopta Inc) 52-week High is $8.56, 52-week Low is: $2.79, it has supports at $6.26 and $5.57, resistances at $7.38 and $8.61. STKL’s earning is $-0.21 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NYSE: SXT (Sensient Technologies Corp)
NYSE: SXT (Sensient Technologies Corp) has closed at $70.03, its traded Volume was 1199.86K shares, SXT opened the Day at $69.39, it made an intraday Low of $69.39, and an intraday High of $70.81. SXT (Sensient Technologies Corp) 52-week High is $78.7, 52-week Low is: $52.9, it has supports at $65.01 and $60.22, resistances at $72.76 and $84.98. SXT’s earning is $2.21 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: SYY (Sysco Corp) has closed at $77.29, its traded Volume was 1761.75K shares, SYY opened the Day at $76.8, it made an intraday Low of $76.6, and an intraday High of $77.53. SYY (Sysco Corp) 52-week High is $82.89, 52-week Low is: $62.24, it has supports at $74.66 and $62.11, resistances at $79.4 and $82.33. SYY’s earning is $4.09 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: TDS (Telephone and Data Systems)
NYSE: TDS (Telephone and Data Systems) has closed at $16.07, its traded Volume was 687.45K shares, TDS opened the Day at $15.64, it made an intraday Low of $15.52, and an intraday High of $16.07. TDS (Telephone and Data Systems) 52-week High is $21.75, 52-week Low is: $6.44, it has supports at $13.68 and $11.38, resistances at $17.03 and $19.11. TDS’s earning is $-5.06 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: TRMK (Trustmark Corp) has closed at $29.36, its traded Volume was 720.843K shares, TRMK opened the Day at $28.4, it made an intraday Low of $28.4, and an intraday High of $29.84. TRMK (Trustmark Corp) 52-week High is $29.84, 52-week Low is: $18.96, it has supports at $26.99 and $25.23, resistances at $29.84 and $34.85. TRMK’s earning is $2.7 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: TROX (Tronox Inc) has closed at $17.61, its traded Volume was 808.271K shares, TROX opened the Day at $17.33, it made an intraday Low of $17.18, and an intraday High of $17.67. TROX (Tronox Inc) 52-week High is $17.89, 52-week Low is: $10.08, it has supports at $14.64 and $12.64, resistances at $17.88 and $20.88. TROX’s earning is $-2.02 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: TW (Tradeweb Markets Inc)
NASDAQ: TW (Tradeweb Markets Inc) has closed at $102.96, its traded Volume was 1219.59K shares, TW opened the Day at $101.84, it made an intraday Low of $101.2, and an intraday High of $103.2. TW (Tradeweb Markets Inc) 52-week High is $108.04, 52-week Low is: $64.83, it has supports at $98.78 and $82.18, resistances at $104.5 and $108.04. TW’s earning is $1.71 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NYSE: UL (Unilever Plc ADR) has closed at $48.07, its traded Volume was 2947.92K shares, UL opened the Day at $48.19, it made an intraday Low of $47.865, and an intraday High of $48.22. UL (Unilever Plc ADR) 52-week High is $55.99, 52-week Low is: $46.16, it has supports at $46.45 and $38.64, resistances at $49.52 and $51.43. UL’s earning is $2.73 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: UNM (Unumprovident Corp)
NYSE: UNM (Unumprovident Corp) has closed at $51.97, its traded Volume was 824.184K shares, UNM opened the Day at $51.68, it made an intraday Low of $51.49, and an intraday High of $52.06. UNM (Unumprovident Corp) 52-week High is $54.57, 52-week Low is: $40.04, it has supports at $50.28 and $47.65, resistances at $54.56 and $63.72. UNM’s earning is $6.5 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: VAC (Marriot Vacations Worldwide Cor)
NYSE: VAC (Marriot Vacations Worldwide Cor) has closed at $103.17, its traded Volume was 339.783K shares, VAC opened the Day at $101.8, it made an intraday Low of $101.32, and an intraday High of $103.33. VAC (Marriot Vacations Worldwide Cor) 52-week High is $138.21, 52-week Low is: $72.78, it has supports at $92.83 and $83.12, resistances at $108.56 and $126.79. VAC’s earning is $6.28 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: VALE (Vale S.A. ADR) has closed at $12.37, its traded Volume was 36215.4K shares, VALE opened the Day at $12.42, it made an intraday Low of $12.21, and an intraday High of $12.46. VALE (Vale S.A. ADR) 52-week High is $16.08, 52-week Low is: $11.52, it has supports at $11.52 and $9.58, resistances at $12.91 and $13.77. VALE’s earning is $1.83 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: WES (Western Midstream Partners LP)
NYSE: WES (Western Midstream Partners LP) has closed at $35.94, its traded Volume was 754.103K shares, WES opened the Day at $35.77, it made an intraday Low of $35.45, and an intraday High of $36. WES (Western Midstream Partners LP) 52-week High is $36.79, 52-week Low is: $24.89, it has supports at $31.28 and $27.88, resistances at $36.79 and $42.97. WES’s earning is $2.6 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: WMB (Williams Companies)
NYSE: WMB (Williams Companies) has closed at $39.25, its traded Volume was 5506.23K shares, WMB opened the Day at $38.65, it made an intraday Low of $38.33, and an intraday High of $39.3. WMB (Williams Companies) 52-week High is $39.76, 52-week Low is: $28.27, it has supports at $35.36 and $32.65, resistances at $39.75 and $46.42. WMB’s earning is $2.68 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: WTW (Willis Towers Watson Public Ltd)
NASDAQ: WTW (Willis Towers Watson Public Ltd) has closed at $264.48, its traded Volume was 441.565K shares, WTW opened the Day at $262.1, it made an intraday Low of $262.1, and an intraday High of $265.19. WTW (Willis Towers Watson Public Ltd) 52-week High is $278.86, 52-week Low is: $195.29, it has supports at $256.25 and $213.19, resistances at $270.21 and $278.85. WTW’s earning is $9.95 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: WU (Western Union Company)
NYSE: WU (Western Union Company) has closed at $13.59, its traded Volume was 5651.7K shares, WU opened the Day at $13.35, it made an intraday Low of $13.3007, and an intraday High of $13.67. WU (Western Union Company) 52-week High is $14.19, 52-week Low is: $10.37, it has supports at $13.07 and $12.4, resistances at $14.18 and $16.56. WU’s earning is $1.68 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: ZI (Zoominfo Technologies Inc Cl A)
NASDAQ: ZI (Zoominfo Technologies Inc Cl A) has closed at $15.89, its traded Volume was 1782.84K shares, ZI opened the Day at $15.91, it made an intraday Low of $15.685, and an intraday High of $16. ZI (Zoominfo Technologies Inc Cl A) 52-week High is $30.155, 52-week Low is: $12.36, it has supports at $14.89 and $12.38, resistances at $17.23 and $18.69. ZI’s earning is $0.27 per share, Its PE ratio is 59. Overall, this stock is rated BUY today.
NYSE: ZTO (Zto Express Cayman Inc ADR)
NYSE: ZTO (Zto Express Cayman Inc ADR) has closed at $21.07, its traded Volume was 6983.97K shares, ZTO opened the Day at $20.8, it made an intraday Low of $20.59, and an intraday High of $21.24. ZTO (Zto Express Cayman Inc ADR) 52-week High is $30.05, 52-week Low is: $15.895, it has supports at $19.3 and $17.14, resistances at $22.81 and $26.64. ZTO’s earning is $1.46 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15982 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.