Mindblown: a blog about philosophy.

NYSE: AMPY (Amplify Energy Corp) NYSE: AMPY (Amplify Energy Corp) has closed at $5.79, its traded Volume was 573.392K shares, AMPY opened the Day at $5.71, it made an intraday Low of $5.68, and an intraday High of $5.855. AMPY (Amplify Energy Corp) 52-week High is $6.62, 52-week Low is: $2.27, it has supports at…

NYSE: AMPX (Amprius Technologies Inc) NYSE: AMPX (Amprius Technologies Inc) has closed at $11.52, its traded Volume was 5179.57K shares, AMPX opened the Day at $10.69, it made an intraday Low of $10.5, and an intraday High of $11.535. AMPX (Amprius Technologies Inc) 52-week High is $16.03, 52-week Low is: $1.7, it has supports at…

NYSE: AI (C3.Ai Inc Cl A) NYSE: AI (C3.Ai Inc Cl A) has closed at $15.01, its traded Volume was 8747.52K shares, AI opened the Day at $14.34, it made an intraday Low of $14.17, and an intraday High of $15.17. AI’s close price is above its Short term MA, short term MA is below…

NYSE: AI (C3.Ai Inc Cl A) NYSE: AI (C3.Ai Inc Cl A) has closed at $14.37, its traded Volume was 4954.46K shares, AI opened the Day at $14.225, it made an intraday Low of $14.17, and an intraday High of $14.64. AI (C3.Ai Inc Cl A) 52-week High is $38.58, 52-week Low is: $12.59, it…

NYSE: AL (Air Lease Corp Cl A) NYSE: AL (Air Lease Corp Cl A) has closed at $64.08, its traded Volume was 1974.32K shares, AL opened the Day at $63.955, it made an intraday Low of $63.92, and an intraday High of $64.23. AL (Air Lease Corp Cl A) 52-week High is $64.3, 52-week Low…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $118.5, its traded Volume was 5928.06K shares, ABNB opened the Day at $118.65, it made an intraday Low of $117.37, and an intraday High of $120.091. ABNB’s close price is above its Short term MA, short term MA is below…

NASDAQ: ABL (Abacus Global Management Inc) NASDAQ: ABL (Abacus Global Management Inc) has closed at $6.71, its traded Volume was 1220.88K shares, ABL opened the Day at $6.61, it made an intraday Low of $6.51, and an intraday High of $6.98. ABL (Abacus Global Management Inc) 52-week High is $9.61, 52-week Low is: $4.6, it…

NASDAQ: ADBE (Adobe Systems Inc) NASDAQ: ADBE (Adobe Systems Inc) has closed at $322.85, its traded Volume was 3559.89K shares, ADBE opened the Day at $317.44, it made an intraday Low of $316.11, and an intraday High of $326.14. ADBE (Adobe Systems Inc) 52-week High is $465.7, 52-week Low is: $311.59, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $41.65, its traded Volume was 7204.14K shares, AA opened the Day at $41.83, it made an intraday Low of $41.46, and an intraday High of $42.71. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…