- Monday, March 18, 2024, 17:40
- Stock Market, Stock Picks
NYSE: AIT (Applied Industrial Technologies)
NYSE: AIT (Applied Industrial Technologies) has closed at $192.69, its traded Volume was 493.222K shares, AIT opened the Day at $190.21, it made an intraday Low of $190.21, and an intraday High of $194.37. AIT (Applied Industrial Technologies) 52-week ...
Full story
- Monday, March 18, 2024, 17:39
- Stock Market, Stock Picks
NASDAQ: AAPL (Apple Inc)
NASDAQ: AAPL (Apple Inc) has closed at $173.72, its traded Volume was 75000.8K shares, AAPL opened the Day at $175.57, it made an intraday Low of $173.52, and an intraday High of $177.71. AAPL (Apple Inc) 52-week High is $199.62, ...
Full story
- Monday, March 18, 2024, 17:37
- Stock Market, Stock Picks
NYSE: AA (Alcoa Corp)
NYSE: AA (Alcoa Corp) has closed at $31.03, its traded Volume was 6625.22K shares, AA opened the Day at $30.94, it made an intraday Low of $30.79, and an intraday High of $31.66. AA's close price is above its Short ...
Full story
- Friday, March 15, 2024, 17:29
- Stock Market, Stock Picks
NASDAQ: BECN (Beacon Roofing Suppl)
NASDAQ: BECN (Beacon Roofing Suppl) has closed at $88.42, its traded Volume was 800.045K shares, BECN opened the Day at $86.24, it made an intraday Low of $85.86, and an intraday High of $88.62. BECN (Beacon Roofing Suppl) 52-week ...
Full story
- Friday, March 15, 2024, 17:27
- Stock Market, Stock Picks
NYSE: ALL (Allstate Corp)
NYSE: ALL (Allstate Corp) has closed at $162.2, its traded Volume was 2391.58K shares, ALL opened the Day at $157.86, it made an intraday Low of $157.46, and an intraday High of $162.66. ALL (Allstate Corp) 52-week High is $168.05, ...
Full story
- Friday, March 15, 2024, 17:26
- Stock Market, Stock Picks
NASDAQ: ACGL (Arch Capital Grp Ltd)
NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $91.88, its traded Volume was 3152.03K shares, ACGL opened the Day at $90.49, it made an intraday Low of $90.49, and an intraday High of $92.005. ACGL's close price ...
Full story
- Thursday, March 14, 2024, 17:21
- Stock Market, Stock Picks
NYSE: ASC (Ardmore Shipping Corp)
NYSE: ASC (Ardmore Shipping Corp) has closed at $16.77, its traded Volume was 688.892K shares, ASC opened the Day at $16.38, it made an intraday Low of $16.15, and an intraday High of $16.83. ASC (Ardmore Shipping Corp) 52-week ...
Full story
- Thursday, March 14, 2024, 17:19
- Stock Market, Stock Picks
NYSE: ASC (Ardmore Shipping Corp)
NYSE: ASC (Ardmore Shipping Corp) has closed at $16.77, its traded Volume was 688.892K shares, ASC opened the Day at $16.38, it made an intraday Low of $16.15, and an intraday High of $16.83. ASC (Ardmore Shipping Corp) 52-week ...
Full story
- Thursday, March 14, 2024, 17:17
- Stock Market, Stock Picks
NYSE: AAP (Advance Auto Parts Inc)
NYSE: AAP (Advance Auto Parts Inc) has closed at $79.53, its traded Volume was 2573.68K shares, AAP opened the Day at $80.01, it made an intraday Low of $77.81, and an intraday High of $80.1378. AAP's close price ...
Full story
- Wednesday, March 13, 2024, 17:17
- Stock Market, Stock Picks
NYSE: ACHR (Archer Aviation Inc)
NYSE: ACHR (Archer Aviation Inc) has closed at $5.14, its traded Volume was 10790.9K shares, ACHR opened the Day at $5.11, it made an intraday Low of $5.05, and an intraday High of $5.55. ACHR (Archer Aviation Inc) 52-week ...
Full story