2024-04-22 MA5-MA15 Bull Crossover Stocks
- Monday, April 22, 2024, 17:29
- Stock Market, Stock Picks
- Add a comment
NASDAQ: AAL (American Airlines Gp)
NASDAQ: AAL (American Airlines Gp) has closed at $14.53, its traded Volume was 27120.8K shares, AAL opened the Day at $14.28, it made an intraday Low of $14.185, and an intraday High of $14.68. AAL (American Airlines Gp) 52-week High is $19.08, 52-week Low is: $10.86, it has supports at $14.02 and $12.72, resistances at $16.14 and $18.85. AAL’s earning is $1.21 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: ACGL (Arch Capital Grp Ltd)
NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $93.85, its traded Volume was 1225.83K shares, ACGL opened the Day at $93.66, it made an intraday Low of $93.015, and an intraday High of $94.6. ACGL (Arch Capital Grp Ltd) 52-week High is $95.01, 52-week Low is: $69.05, it has supports at $86.71 and $81.58, resistances at $95.01 and $110.97. ACGL’s earning is $11.62 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: ADV (Advantage Solutions Inc)
NASDAQ: ADV (Advantage Solutions Inc) has closed at $4.49, its traded Volume was 880.592K shares, ADV opened the Day at $4.33, it made an intraday Low of $4.3175, and an intraday High of $4.5293. ADV (Advantage Solutions Inc) 52-week High is $4.95, 52-week Low is: $1.13, it has supports at $4.01 and $3.45, resistances at $4.94 and $5.76. ADV’s earning is $-0.19 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NYSE: AMBP (Ardagh Metal Packaging S.A.)
NYSE: AMBP (Ardagh Metal Packaging S.A.) has closed at $3.63, its traded Volume was 985.384K shares, AMBP opened the Day at $3.49, it made an intraday Low of $3.47, and an intraday High of $3.64. AMBP (Ardagh Metal Packaging S.A.) 52-week High is $4.29, 52-week Low is: $2.57, it has supports at $3.48 and $3.21, resistances at $3.93 and $4.59. AMBP’s earning is $-0.12 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NYSE: AMC (AMC Entertainment Holdings)
NYSE: AMC (AMC Entertainment Holdings) has closed at $3.42, its traded Volume was 26647.4K shares, AMC opened the Day at $3.2, it made an intraday Low of $3, and an intraday High of $3.49. AMC (AMC Entertainment Holdings) 52-week High is $62.3, 52-week Low is: $2.38, it has supports at $2.38 and $1.98, resistances at $4.05 and $5.09. AMC’s earning is $-2.1 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: AQST (Aquestive Therapeutics Inc)
NASDAQ: AQST (Aquestive Therapeutics Inc) has closed at $4.38, its traded Volume was 1810.53K shares, AQST opened the Day at $4.18, it made an intraday Low of $4.01, and an intraday High of $4.39. AQST (Aquestive Therapeutics Inc) 52-week High is $6.23, 52-week Low is: $1.15, it has supports at $3.89 and $2.45, resistances at $6.23 and $7.27. AQST’s earning is $-0.13 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NASDAQ: ARCC (Ares Capital Corp)
NASDAQ: ARCC (Ares Capital Corp) has closed at $20.66, its traded Volume was 2785.43K shares, ARCC opened the Day at $20.6, it made an intraday Low of $20.555, and an intraday High of $20.69. ARCC (Ares Capital Corp) 52-week High is $20.86, 52-week Low is: $17.53, it has supports at $20.17 and $19.75, resistances at $20.86 and $24.36. ARCC’s earning is $2.68 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: AXP (American Express Company)
NYSE: AXP (American Express Company) has closed at $233, its traded Volume was 4588.83K shares, AXP opened the Day at $232.03, it made an intraday Low of $227.7, and an intraday High of $235.37. AXP (American Express Company) 52-week High is $235.37, 52-week Low is: $140.91, it has supports at $218.21 and $207.61, resistances at $235.36 and $274.9. AXP’s earning is $12.13 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: BCSF (Bain Capital Specialty Finance Inc)
NYSE: BCSF (Bain Capital Specialty Finance Inc) has closed at $16.05, its traded Volume was 336.099K shares, BCSF opened the Day at $15.8, it made an intraday Low of $15.76, and an intraday High of $16.09. BCSF (Bain Capital Specialty Finance Inc) 52-week High is $16.8, 52-week Low is: $11.06, it has supports at $15.33 and $14.86, resistances at $16.11 and $18.81. BCSF’s earning is $1.91 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: BTSG (Brightspring Health Services Inc)
NASDAQ: BTSG (Brightspring Health Services Inc) has closed at $10.61, its traded Volume was 1359.88K shares, BTSG opened the Day at $10.52, it made an intraday Low of $10.47, and an intraday High of $10.785. BTSG (Brightspring Health Services Inc) 52-week High is $11.545, 52-week Low is: $7.85, it has supports at $9.23 and $7.84, resistances at $11.5 and $13.43. BTSG’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CAG (Conagra Brands Inc)
NYSE: CAG (Conagra Brands Inc) has closed at $31.1, its traded Volume was 3222.17K shares, CAG opened the Day at $30.7, it made an intraday Low of $30.7, and an intraday High of $31.16. CAG (Conagra Brands Inc) 52-week High is $38.73, 52-week Low is: $25.16, it has supports at $28.5 and $26.62, resistances at $31.56 and $36.86. CAG’s earning is $1.99 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: CNP (Centerpoint Energy Inc)
NYSE: CNP (Centerpoint Energy Inc) has closed at $28.78, its traded Volume was 2306.39K shares, CNP opened the Day at $28.53, it made an intraday Low of $28.39, and an intraday High of $28.945. CNP (Centerpoint Energy Inc) 52-week High is $31.44, 52-week Low is: $25.42, it has supports at $27.67 and $26.89, resistances at $28.94 and $33.8. CNP’s earning is $1.37 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: COLM (Columbia Sprtswr)
NASDAQ: COLM (Columbia Sprtswr) has closed at $77.14, its traded Volume was 517.055K shares, COLM opened the Day at $76.89, it made an intraday Low of $76.595, and an intraday High of $78.36. COLM (Columbia Sprtswr) 52-week High is $89.11, 52-week Low is: $66.01, it has supports at $73.04 and $60.76, resistances at $79.28 and $83.15. COLM’s earning is $4.09 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: COOP (Mr.Cooper Group Inc)
NASDAQ: COOP (Mr.Cooper Group Inc) has closed at $78.06, its traded Volume was 448.635K shares, COOP opened the Day at $77.68, it made an intraday Low of $77.2801, and an intraday High of $78.61. COOP (Mr.Cooper Group Inc) 52-week High is $78.61, 52-week Low is: $41.74, it has supports at $70.69 and $65.8, resistances at $78.61 and $91.81. COOP’s earning is $7.3 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CPB (Campbell Soup Company)
NYSE: CPB (Campbell Soup Company) has closed at $45.12, its traded Volume was 2266.91K shares, CPB opened the Day at $44.25, it made an intraday Low of $44.24, and an intraday High of $45.165. CPB (Campbell Soup Company) 52-week High is $55.14, 52-week Low is: $37.94, it has supports at $42.12 and $40.25, resistances at $45.16 and $52.74. CPB’s earning is $2.55 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: D (Dominion Energy Inc) has closed at $50.63, its traded Volume was 4129.7K shares, D opened the Day at $49.66, it made an intraday Low of $49.43, and an intraday High of $50.67. D (Dominion Energy Inc) 52-week High is $57.9, 52-week Low is: $39.18, it has supports at $46.24 and $43.52, resistances at $50.66 and $59.17. D’s earning is $2.48 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: DEA (Easterly Government Properties)
NYSE: DEA (Easterly Government Properties) has closed at $11.77, its traded Volume was 719.415K shares, DEA opened the Day at $11.63, it made an intraday Low of $11.59, and an intraday High of $11.79. DEA (Easterly Government Properties) 52-week High is $15.21, 52-week Low is: $10.27, it has supports at $11.37 and $10.93, resistances at $12.09 and $14.12. DEA’s earning is $0.19 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NYSE: EE (Excelerate Energy Inc Cl A)
NYSE: EE (Excelerate Energy Inc Cl A) has closed at $16.91, its traded Volume was 305.148K shares, EE opened the Day at $16.18, it made an intraday Low of $16.145, and an intraday High of $16.98. EE (Excelerate Energy Inc Cl A) 52-week High is $22.42, 52-week Low is: $13.38, it has supports at $14.77 and $13.38, resistances at $17.02 and $19.87. EE’s earning is $1.11 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: ELDN (Eledon Pharmaceuticals Inc)
NASDAQ: ELDN (Eledon Pharmaceuticals Inc) has closed at $2.02, its traded Volume was 312.621K shares, ELDN opened the Day at $2, it made an intraday Low of $1.92, and an intraday High of $2.2. ELDN (Eledon Pharmaceuticals Inc) 52-week High is $2.95, 52-week Low is: $1.07, it has supports at $1.78 and $1.51, resistances at $2.23 and $2.6. ELDN’s earning is $-1.64 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: EXFY (Expensify Inc Cl A)
NASDAQ: EXFY (Expensify Inc Cl A) has closed at $1.7, its traded Volume was 554.259K shares, EXFY opened the Day at $1.68, it made an intraday Low of $1.6, and an intraday High of $1.73. EXFY (Expensify Inc Cl A) 52-week High is $8.25, 52-week Low is: $1.4, it has supports at $1.39 and $1.15, resistances at $2.11 and $2.56. EXFY’s earning is $-0.5 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: FNKO (Funko Inc Cl A) has closed at $6.18, its traded Volume was 505.677K shares, FNKO opened the Day at $6.09, it made an intraday Low of $6, and an intraday High of $6.26. FNKO (Funko Inc Cl A) 52-week High is $13.42, 52-week Low is: $5.27, it has supports at $5.36 and $4.45, resistances at $7.14 and $8.25. FNKO’s earning is $-3.19 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: FOX (Fox Corp Cl B) has closed at $28.97, its traded Volume was 802.976K shares, FOX opened the Day at $29.07, it made an intraday Low of $28.73, and an intraday High of $29.125. FOX (Fox Corp Cl B) 52-week High is $33.24, 52-week Low is: $25.815, it has supports at $27.07 and $25.81, resistances at $29.12 and $34.01. FOX’s earning is $1.71 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: FSK (FS KKR Capital Corp)
NYSE: FSK (FS KKR Capital Corp) has closed at $19.42, its traded Volume was 952.244K shares, FSK opened the Day at $19.39, it made an intraday Low of $19.2901, and an intraday High of $19.44. FSK (FS KKR Capital Corp) 52-week High is $20.99, 52-week Low is: $17.5, it has supports at $19.08 and $18.3, resistances at $20.35 and $23.76. FSK’s earning is $2.48 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: GIS (General Mills) has closed at $71.17, its traded Volume was 3054.3K shares, GIS opened the Day at $70.61, it made an intraday Low of $70.395, and an intraday High of $71.375. GIS (General Mills) 52-week High is $90.89, 52-week Low is: $60.33, it has supports at $66.42 and $61.47, resistances at $74.44 and $86.94. GIS’s earning is $4.36 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: GOOG (Alphabet Cl C) has closed at $157.95, its traded Volume was 15338K shares, GOOG opened the Day at $156.01, it made an intraday Low of $155.66, and an intraday High of $159.185. GOOG (Alphabet Cl C) 52-week High is $161.7, 52-week Low is: $103.27, it has supports at $143.06 and $131.55, resistances at $161.69 and $188.85. GOOG’s earning is $5.79 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: GOOS (Canada Goose Holdings Inc)
NYSE: GOOS (Canada Goose Holdings Inc) has closed at $11.46, its traded Volume was 394.862K shares, GOOS opened the Day at $11.4, it made an intraday Low of $11.28, and an intraday High of $11.555. GOOS (Canada Goose Holdings Inc) 52-week High is $22.65, 52-week Low is: $9.8, it has supports at $10.68 and $8.88, resistances at $12.97 and $14.4. GOOS’s earning is $0.36 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: GS (Goldman Sachs Group)
NYSE: GS (Goldman Sachs Group) has closed at $417.35, its traded Volume was 4028.68K shares, GS opened the Day at $406.94, it made an intraday Low of $404.57, and an intraday High of $417.98. GS (Goldman Sachs Group) 52-week High is $419.2, 52-week Low is: $289.36, it has supports at $392 and $375.2, resistances at $419.2 and $489.62. GS’s earning is $25.65 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: HRB (H&R Block) has closed at $47.28, its traded Volume was 816.934K shares, HRB opened the Day at $47.01, it made an intraday Low of $46.49, and an intraday High of $47.47. HRB (H&R Block) 52-week High is $52.9, 52-week Low is: $28.83, it has supports at $45.5 and $37.85, resistances at $50.07 and $52.9. HRB’s earning is $3.6 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: IDCC (Interdigital Inc)
NASDAQ: IDCC (Interdigital Inc) has closed at $97.9, its traded Volume was 541.646K shares, IDCC opened the Day at $97.26, it made an intraday Low of $96.48, and an intraday High of $98.37. IDCC (Interdigital Inc) 52-week High is $119.86, 52-week Low is: $66.82, it has supports at $95.33 and $79.31, resistances at $110.48 and $119.86. IDCC’s earning is $7.62 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: JBLU (Jetblue Airways Cp)
NASDAQ: JBLU (Jetblue Airways Cp) has closed at $7.51, its traded Volume was 18730.2K shares, JBLU opened the Day at $7.175, it made an intraday Low of $7.11, and an intraday High of $7.58. JBLU (Jetblue Airways Cp) 52-week High is $9.45, 52-week Low is: $3.42, it has supports at $6.43 and $5.73, resistances at $7.57 and $8.84. JBLU’s earning is $-0.93 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: KHC (Kraft Heinz Company)
NASDAQ: KHC (Kraft Heinz Company) has closed at $38.15, its traded Volume was 6937.92K shares, KHC opened the Day at $37.92, it made an intraday Low of $37.69, and an intraday High of $38.225. KHC (Kraft Heinz Company) 52-week High is $41.47, 52-week Low is: $30.68, it has supports at $35.4 and $33.66, resistances at $38.22 and $44.64. KHC’s earning is $2.31 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: KMB (Kimberly-Clark Corp)
NYSE: KMB (Kimberly-Clark Corp) has closed at $128.93, its traded Volume was 2275.06K shares, KMB opened the Day at $127.51, it made an intraday Low of $126.84, and an intraday High of $129.035. KMB (Kimberly-Clark Corp) 52-week High is $147.87, 52-week Low is: $116.32, it has supports at $122.36 and $117.66, resistances at $129.97 and $151.8. KMB’s earning is $5.21 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: KO (Coca-Cola Company) has closed at $60.55, its traded Volume was 11368.7K shares, KO opened the Day at $60.14, it made an intraday Low of $59.72, and an intraday High of $60.63. KO (Coca-Cola Company) 52-week High is $64.69, 52-week Low is: $51.55, it has supports at $59.33 and $57.93, resistances at $61.61 and $71.96. KO’s earning is $2.47 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: KRG (Kite Realty Group Trust)
NYSE: KRG (Kite Realty Group Trust) has closed at $21.35, its traded Volume was 1188.66K shares, KRG opened the Day at $20.96, it made an intraday Low of $20.86, and an intraday High of $21.355. KRG (Kite Realty Group Trust) 52-week High is $24.26, 52-week Low is: $19.16, it has supports at $20.47 and $19.63, resistances at $21.85 and $25.52. KRG’s earning is $0.22 per share, Its PE ratio is 97. Overall, this stock is rated BUY today.
NYSE: KTB (Kontoor Brands Inc)
NYSE: KTB (Kontoor Brands Inc) has closed at $57.38, its traded Volume was 324.887K shares, KTB opened the Day at $56.65, it made an intraday Low of $56.565, and an intraday High of $57.85. KTB (Kontoor Brands Inc) 52-week High is $64.49, 52-week Low is: $37.1, it has supports at $52.95 and $44.05, resistances at $60.07 and $64.48. KTB’s earning is $4.06 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: LPG (Dorian Lpg Ltd) has closed at $40.89, its traded Volume was 446.801K shares, LPG opened the Day at $39.77, it made an intraday Low of $39.4325, and an intraday High of $40.96. LPG (Dorian Lpg Ltd) 52-week High is $49.54, 52-week Low is: $21.02, it has supports at $36.56 and $33.02, resistances at $42.31 and $49.41. LPG’s earning is $7.54 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: LPLA (Lpl Financial Holdings)
NASDAQ: LPLA (Lpl Financial Holdings) has closed at $264.29, its traded Volume was 411.95K shares, LPLA opened the Day at $264.6, it made an intraday Low of $261.79, and an intraday High of $267.57. LPLA (Lpl Financial Holdings) 52-week High is $274.35, 52-week Low is: $179, it has supports at $255.71 and $244.19, resistances at $274.35 and $320.44. LPLA’s earning is $13.69 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: MAIN (Main Street Capital Corp)
NYSE: MAIN (Main Street Capital Corp) has closed at $48.16, its traded Volume was 304.112K shares, MAIN opened the Day at $47.7, it made an intraday Low of $47.61, and an intraday High of $48.22. MAIN (Main Street Capital Corp) 52-week High is $48.22, 52-week Low is: $37.7, it has supports at $45.55 and $43.9, resistances at $48.22 and $56.32. MAIN’s earning is $5.23 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: MCD (McDonald’s Corp) has closed at $275.58, its traded Volume was 2448.17K shares, MCD opened the Day at $273.75, it made an intraday Low of $272.32, and an intraday High of $276.5. MCD (McDonald’s Corp) 52-week High is $302.39, 52-week Low is: $245.73, it has supports at $265.1 and $220.56, resistances at $285.88 and $298.73. MCD’s earning is $11.56 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: NEE (Nextera Energy) has closed at $65.31, its traded Volume was 11214.4K shares, NEE opened the Day at $64.59, it made an intraday Low of $63.92, and an intraday High of $65.485. NEE (Nextera Energy) 52-week High is $79.1, 52-week Low is: $47.15, it has supports at $58.49 and $53.95, resistances at $65.86 and $76.92. NEE’s earning is $3.6 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: NI (NiSource Inc) has closed at $27.91, its traded Volume was 3005.83K shares, NI opened the Day at $27.57, it made an intraday Low of $27.47, and an intraday High of $28.02. NI (NiSource Inc) 52-week High is $28.95, 52-week Low is: $22.86, it has supports at $26.02 and $24.79, resistances at $28.02 and $32.72. NI’s earning is $1.48 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: NOC (Northrop Grumman Corp)
NYSE: NOC (Northrop Grumman Corp) has closed at $470.98, its traded Volume was 982.992K shares, NOC opened the Day at $464.93, it made an intraday Low of $462.07, and an intraday High of $472.45. NOC (Northrop Grumman Corp) 52-week High is $496.89, 52-week Low is: $414.56, it has supports at $457.42 and $443, resistances at $480.75 and $561.51. NOC’s earning is $13.51 per share, Its PE ratio is 35. Overall, this stock is rated STRONG BUY today.
NYSE: NOK (Nokia Corp ADR) has closed at $3.69, its traded Volume was 21678.8K shares, NOK opened the Day at $3.66, it made an intraday Low of $3.63, and an intraday High of $3.73. NOK (Nokia Corp ADR) 52-week High is $4.36, 52-week Low is: $2.94, it has supports at $3.45 and $3.28, resistances at $3.73 and $4.35. NOK’s earning is $0.16 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: OBDC (Blue Owl Capital Corp)
NYSE: OBDC (Blue Owl Capital Corp) has closed at $15.79, its traded Volume was 2429.58K shares, OBDC opened the Day at $15.6, it made an intraday Low of $15.5798, and an intraday High of $15.82. OBDC (Blue Owl Capital Corp) 52-week High is $15.83, 52-week Low is: $12.2, it has supports at $15.07 and $14.61, resistances at $15.82 and $18.47. OBDC’s earning is $2.03 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: OLLI (Ollies Bargain CS)
NASDAQ: OLLI (Ollies Bargain CS) has closed at $73.7, its traded Volume was 1012.18K shares, OLLI opened the Day at $73.57, it made an intraday Low of $72.54, and an intraday High of $74.59. OLLI (Ollies Bargain CS) 52-week High is $84.38, 52-week Low is: $52.93, it has supports at $68.05 and $56.61, resistances at $78.13 and $84.37. OLLI’s earning is $2.92 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: OM (Outset Medical Inc)
NASDAQ: OM (Outset Medical Inc) has closed at $2.34, its traded Volume was 524.984K shares, OM opened the Day at $2.31, it made an intraday Low of $2.28, and an intraday High of $2.37. OM (Outset Medical Inc) 52-week High is $24.13, 52-week Low is: $1.92, it has supports at $1.91 and $1.58, resistances at $3.39 and $4.32. OM’s earning is $-3.48 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: ORGO (Organogenesis Holdings Inc)
NASDAQ: ORGO (Organogenesis Holdings Inc) has closed at $2.97, its traded Volume was 1268.49K shares, ORGO opened the Day at $2.94, it made an intraday Low of $2.9, and an intraday High of $3.04. ORGO (Organogenesis Holdings Inc) 52-week High is $4.705, 52-week Low is: $1.795, it has supports at $2.51 and $2.08, resistances at $3.33 and $3.85. ORGO’s earning is $0.04 per share, Its PE ratio is 74. Overall, this stock is rated BUY today.
NASDAQ: PAYO (Payoneer Global Inc)
NASDAQ: PAYO (Payoneer Global Inc) has closed at $4.94, its traded Volume was 1713.86K shares, PAYO opened the Day at $4.89, it made an intraday Low of $4.87, and an intraday High of $4.99. PAYO (Payoneer Global Inc) 52-week High is $6.48, 52-week Low is: $4.02, it has supports at $4.73 and $4.21, resistances at $5.59 and $6.52. PAYO’s earning is $0.24 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: PG (Procter & Gamble Company)
NYSE: PG (Procter & Gamble Company) has closed at $160.54, its traded Volume was 6946.77K shares, PG opened the Day at $158.43, it made an intraday Low of $157.253, and an intraday High of $161.285. PG (Procter & Gamble Company) 52-week High is $163.14, 52-week Low is: $141.45, it has supports at $157.19 and $153.52, resistances at $163.13 and $190.53. PG’s earning is $6.12 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: PNNT (Pennantpark Investme)
NYSE: PNNT (Pennantpark Investme) has closed at $7.08, its traded Volume was 394.1K shares, PNNT opened the Day at $7.01, it made an intraday Low of $6.995, and an intraday High of $7.09. PNNT (Pennantpark Investme) 52-week High is $7.27, 52-week Low is: $4.7, it has supports at $6.75 and $6.55, resistances at $7.09 and $8.28. PNNT’s earning is $0.74 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: PNW (Pinnacle West Capital Corp)
NYSE: PNW (Pinnacle West Capital Corp) has closed at $74.7, its traded Volume was 600.027K shares, PNW opened the Day at $74.12, it made an intraday Low of $73.755, and an intraday High of $74.9325. PNW (Pinnacle West Capital Corp) 52-week High is $86.03, 52-week Low is: $65.2, it has supports at $69.52 and $66.18, resistances at $74.93 and $87.51. PNW’s earning is $4.41 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: POST (Post Holdings Inc)
NYSE: POST (Post Holdings Inc) has closed at $104.63, its traded Volume was 466.158K shares, POST opened the Day at $104.5, it made an intraday Low of $103.91, and an intraday High of $105.29. POST (Post Holdings Inc) 52-week High is $107.67, 52-week Low is: $78.85, it has supports at $102.69 and $99.62, resistances at $107.66 and $125.74. POST’s earning is $4.65 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: PRMW (Primo Water Corp) has closed at $18.61, its traded Volume was 1222.37K shares, PRMW opened the Day at $18.46, it made an intraday Low of $18.395, and an intraday High of $18.64. PRMW (Primo Water Corp) 52-week High is $18.64, 52-week Low is: $12.27, it has supports at $15.83 and $14.1, resistances at $18.63 and $21.75. PRMW’s earning is $0.4 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: RSG (Republic Services) has closed at $191.76, its traded Volume was 823.496K shares, RSG opened the Day at $190.59, it made an intraday Low of $190.22, and an intraday High of $192.75. RSG (Republic Services) 52-week High is $192.75, 52-week Low is: $135.33, it has supports at $179.33 and $171.05, resistances at $192.75 and $225.13. RSG’s earning is $5.47 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: SBUX (Starbucks Corp) has closed at $88.18, its traded Volume was 8560.45K shares, SBUX opened the Day at $88, it made an intraday Low of $87.34, and an intraday High of $88.6. SBUX (Starbucks Corp) 52-week High is $115.48, 52-week Low is: $84.29, it has supports at $84.29 and $70.12, resistances at $92.75 and $97.98. SBUX’s earning is $3.74 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: SEAT (Vivid Seats Inc Cl A)
NASDAQ: SEAT (Vivid Seats Inc Cl A) has closed at $5.91, its traded Volume was 1132.16K shares, SEAT opened the Day at $5.9, it made an intraday Low of $5.865, and an intraday High of $5.95. SEAT (Vivid Seats Inc Cl A) 52-week High is $9.89, 52-week Low is: $5.11, it has supports at $5.6 and $5.11, resistances at $6.4 and $7.47. SEAT’s earning is $0.26 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: SFM (Sprouts Farmers Market)
NASDAQ: SFM (Sprouts Farmers Market) has closed at $65.43, its traded Volume was 1702.49K shares, SFM opened the Day at $65.3, it made an intraday Low of $64.83, and an intraday High of $66.18. SFM (Sprouts Farmers Market) 52-week High is $66.18, 52-week Low is: $32.12, it has supports at $56.48 and $50.49, resistances at $66.18 and $77.29. SFM’s earning is $2.5 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: SO (Southern Company) has closed at $72.98, its traded Volume was 4538.8K shares, SO opened the Day at $71.9, it made an intraday Low of $71.66, and an intraday High of $73.149. SO (Southern Company) 52-week High is $75.8, 52-week Low is: $61.56, it has supports at $68.6 and $65.8, resistances at $73.14 and $85.42. SO’s earning is $3.62 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: SSP (E.W. Scripps Company)
NASDAQ: SSP (E.W. Scripps Company) has closed at $3.72, its traded Volume was 931.777K shares, SSP opened the Day at $3.63, it made an intraday Low of $3.555, and an intraday High of $3.885. SSP (E.W. Scripps Company) 52-week High is $11.02, 52-week Low is: $2.93, it has supports at $2.93 and $2.43, resistances at $5.5 and $7.09. SSP’s earning is $-11.84 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: STEP (Stepstone Group Inc Cl A)
NASDAQ: STEP (Stepstone Group Inc Cl A) has closed at $36.23, its traded Volume was 313.3K shares, STEP opened the Day at $35.48, it made an intraday Low of $35.31, and an intraday High of $36.53. STEP (Stepstone Group Inc Cl A) 52-week High is $38.248, 52-week Low is: $19.83, it has supports at $34.73 and $32.57, resistances at $38.24 and $44.66. STEP’s earning is $0.9 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: TAC (Transalta Corp) has closed at $6.49, its traded Volume was 883.216K shares, TAC opened the Day at $6.39, it made an intraday Low of $6.36, and an intraday High of $6.545. TAC (Transalta Corp) 52-week High is $10.4, 52-week Low is: $5.94, it has supports at $5.94 and $4.94, resistances at $6.9 and $7.5. TAC’s earning is $1.69 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: TPVG (Triplepoint Venture Growth Bdc)
NYSE: TPVG (Triplepoint Venture Growth Bdc) has closed at $9.55, its traded Volume was 310.065K shares, TPVG opened the Day at $9.51, it made an intraday Low of $9.41, and an intraday High of $9.63. TPVG (Triplepoint Venture Growth Bdc) 52-week High is $12.699, 52-week Low is: $8.88, it has supports at $8.88 and $7.38, resistances at $10.29 and $11.17. TPVG’s earning is $-1.12 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: TXRH (Texas Roadhouse Inc)
NASDAQ: TXRH (Texas Roadhouse Inc) has closed at $153.06, its traded Volume was 919.096K shares, TXRH opened the Day at $151.51, it made an intraday Low of $151.04, and an intraday High of $153.425. TXRH (Texas Roadhouse Inc) 52-week High is $157.12, 52-week Low is: $91.06, it has supports at $140.44 and $130.14, resistances at $157.11 and $183.5. TXRH’s earning is $4.54 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: UTZ (Utz Brands Inc) has closed at $18.02, its traded Volume was 474.102K shares, UTZ opened the Day at $17.56, it made an intraday Low of $17.46, and an intraday High of $18.15. UTZ (Utz Brands Inc) 52-week High is $19.21, 52-week Low is: $11.17, it has supports at $17.61 and $16.64, resistances at $19.2 and $22.42. UTZ’s earning is $-0.31 per share, Its PE ratio is -58. Overall, this stock is rated BUY today.
NASDAQ: VIRT (Virtu Financial Cm A)
NASDAQ: VIRT (Virtu Financial Cm A) has closed at $21.08, its traded Volume was 802.521K shares, VIRT opened the Day at $21.2, it made an intraday Low of $20.93, and an intraday High of $21.28. VIRT (Virtu Financial Cm A) 52-week High is $21.58, 52-week Low is: $16.02, it has supports at $18.37 and $16.4, resistances at $21.57 and $25.19. VIRT’s earning is $1.42 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: VLRS (Controladora Vuela Compaia DE ADR)
NYSE: VLRS (Controladora Vuela Compaia DE ADR) has closed at $8.02, its traded Volume was 860.329K shares, VLRS opened the Day at $7.79, it made an intraday Low of $7.64, and an intraday High of $8.03. VLRS (Controladora Vuela Compaia DE ADR) 52-week High is $15.05, 52-week Low is: $5.52, it has supports at $7.34 and $6.8, resistances at $8.23 and $9.61. VLRS’s earning is $0.07 per share, Its PE ratio is 115. Overall, this stock is rated BUY today.
NASDAQ: VTNR (Vertex Energy) has closed at $1.55, its traded Volume was 3932.15K shares, VTNR opened the Day at $1.46, it made an intraday Low of $1.3405, and an intraday High of $1.55. VTNR (Vertex Energy) 52-week High is $8.01, 52-week Low is: $0.95, it has supports at $1.28 and $0.94, resistances at $1.85 and $2.16. VTNR’s earning is $-1.47 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: WISH (Contextlogic Inc Cl A)
NASDAQ: WISH (Contextlogic Inc Cl A) has closed at $5.86, its traded Volume was 965.348K shares, WISH opened the Day at $5.81, it made an intraday Low of $5.73, and an intraday High of $5.91. WISH (Contextlogic Inc Cl A) 52-week High is $9.9, 52-week Low is: $3.552, it has supports at $5.34 and $4.36, resistances at $6.94 and $8.1. WISH’s earning is $-13.36 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: WLGS (Wang & Lee Group Inc)
NASDAQ: WLGS (Wang & Lee Group Inc) has closed at $0.6201, its traded Volume was 1001.24K shares, WLGS opened the Day at $0.67, it made an intraday Low of $0.59, and an intraday High of $0.76. WLGS (Wang & Lee Group Inc) 52-week High is $3.22, 52-week Low is: $0.4, it has supports at $0.45 and $0.37, resistances at $0.87 and $1.14. WLGS’s earning is $-0.13 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NASDAQ: XEL (XCEL Energy Inc) has closed at $54.96, its traded Volume was 3853.74K shares, XEL opened the Day at $54.84, it made an intraday Low of $54.47, and an intraday High of $55.2. XEL (XCEL Energy Inc) 52-week High is $71.32, 52-week Low is: $46.79, it has supports at $51.89 and $46.79, resistances at $60.16 and $70.26. XEL’s earning is $3.21 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: ZUMZ (Zumiez Inc) has closed at $15.87, its traded Volume was 401.035K shares, ZUMZ opened the Day at $15.31, it made an intraday Low of $15.1, and an intraday High of $15.89. ZUMZ (Zumiez Inc) 52-week High is $21.49, 52-week Low is: $12.9, it has supports at $12.89 and $10.72, resistances at $16.82 and $19.26. ZUMZ’s earning is $-3.25 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
About the Author
ninestocks has written 15982 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.