2024-04-23 MACD(12, 26, 9) Bull Crossover Stocks
- Tuesday, April 23, 2024, 17:23
- Stock Market, Stock Picks
- Add a comment
NYSE: ABBV (Abbvie Inc) has closed at $169.52, its traded Volume was 3939.03K shares, ABBV opened the Day at $168.59, it made an intraday Low of $168.295, and an intraday High of $170.365. ABBV (Abbvie Inc) 52-week High is $182.89, 52-week Low is: $130.96, it has supports at $160 and $133.11, resistances at $174.13 and $182.88. ABBV’s earning is $2.71 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NASDAQ: ADP (Automatic Data Procs)
NASDAQ: ADP (Automatic Data Procs) has closed at $246.84, its traded Volume was 1584.82K shares, ADP opened the Day at $246.76, it made an intraday Low of $245.93, and an intraday High of $247.97. ADP (Automatic Data Procs) 52-week High is $256.84, 52-week Low is: $201.46, it has supports at $238.83 and $198.7, resistances at $249.79 and $256.57. ADP’s earning is $8.59 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NASDAQ: ADPT (Adaptive Biotechnologies Corp)
NASDAQ: ADPT (Adaptive Biotechnologies Corp) has closed at $2.58, its traded Volume was 1496.14K shares, ADPT opened the Day at $2.5, it made an intraday Low of $2.45, and an intraday High of $2.73. ADPT (Adaptive Biotechnologies Corp) 52-week High is $9.08, 52-week Low is: $2.28, it has supports at $2.27 and $1.88, resistances at $3.54 and $4.34. ADPT’s earning is $-1.56 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: AEL (American Equity Investment Life)
NYSE: AEL (American Equity Investment Life) has closed at $56.25, its traded Volume was 692.225K shares, AEL opened the Day at $55.98, it made an intraday Low of $55.81, and an intraday High of $56.3625. AEL (American Equity Investment Life) 52-week High is $56.4, 52-week Low is: $36.69, it has supports at $55.46 and $54.88, resistances at $56.4 and $65.87. AEL’s earning is $2.06 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: AFL (Aflac Inc) has closed at $83.75, its traded Volume was 1398.26K shares, AFL opened the Day at $83.98, it made an intraday Low of $83.51, and an intraday High of $84.16. AFL (Aflac Inc) 52-week High is $86.26, 52-week Low is: $64.1, it has supports at $80.54 and $77.01, resistances at $86.26 and $100.75. AFL’s earning is $7.78 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: AFRM (Affirm Holdings Inc Cl A)
NASDAQ: AFRM (Affirm Holdings Inc Cl A) has closed at $32.76, its traded Volume was 8780.26K shares, AFRM opened the Day at $30.44, it made an intraday Low of $30.44, and an intraday High of $33.2867. AFRM (Affirm Holdings Inc Cl A) 52-week High is $52.48, 52-week Low is: $8.8, it has supports at $29.57 and $24.6, resistances at $40.6 and $47.43. AFRM’s earning is $-2.49 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: AMX (America Movil S.A.B. DE C.V. ADR)
NYSE: AMX (America Movil S.A.B. DE C.V. ADR) has closed at $18.64, its traded Volume was 1217.89K shares, AMX opened the Day at $18.46, it made an intraday Low of $18.36, and an intraday High of $18.795. AMX (America Movil S.A.B. DE C.V. ADR) 52-week High is $23.07, 52-week Low is: $16, it has supports at $17.89 and $16.84, resistances at $19.61 and $22.9. AMX’s earning is $1.44 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: APLD (Applied Digital Corp)
NASDAQ: APLD (Applied Digital Corp) has closed at $2.93, its traded Volume was 4478.76K shares, APLD opened the Day at $2.73, it made an intraday Low of $2.71, and an intraday High of $2.94. APLD (Applied Digital Corp) 52-week High is $11.62, 52-week Low is: $2.36, it has supports at $2.35 and $1.95, resistances at $4.23 and $5.4. APLD’s earning is $-0.85 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: AQNU (Algonquin Power & Utilities Corp)
NYSE: AQNU (Algonquin Power & Utilities Corp) has closed at $21.42, its traded Volume was 647.244K shares, AQNU opened the Day at $21.11, it made an intraday Low of $21.11, and an intraday High of $21.5. AQNU (Algonquin Power & Utilities Corp) 52-week High is $32.05, 52-week Low is: $18.15, it has supports at $20.6 and $19.6, resistances at $22.22 and $25.95. AQNU’s earning is $0.52 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: ARES (Ares Management LP)
NYSE: ARES (Ares Management LP) has closed at $136.5, its traded Volume was 570.873K shares, ARES opened the Day at $132.8, it made an intraday Low of $132.255, and an intraday High of $136.61. ARES (Ares Management LP) 52-week High is $139.48, 52-week Low is: $77.97, it has supports at $131.71 and $127.72, resistances at $138.17 and $161.38. ARES’s earning is $2.42 per share, Its PE ratio is 56. Overall, this stock is rated STRONG BUY today.
NYSE: ASB (Associated Banc-Corp)
NYSE: ASB (Associated Banc-Corp) has closed at $21.27, its traded Volume was 1480.88K shares, ASB opened the Day at $20.95, it made an intraday Low of $20.86, and an intraday High of $21.395. ASB (Associated Banc-Corp) 52-week High is $22.16, 52-week Low is: $14.47, it has supports at $20.26 and $19.39, resistances at $21.68 and $25.32. ASB’s earning is $1.13 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: AVAV (Aerovironment Inc)
NASDAQ: AVAV (Aerovironment Inc) has closed at $158.3, its traded Volume was 583.84K shares, AVAV opened the Day at $150.91, it made an intraday Low of $150.91, and an intraday High of $159.326. AVAV (Aerovironment Inc) 52-week High is $184.61, 52-week Low is: $88.24, it has supports at $145.52 and $121.37, resistances at $184.61 and $215.62. AVAV’s earning is $-4.42 per share, Its PE ratio is -36. Overall, this stock is rated BUY today.
NYSE: AXL (American Axle & Manufacturing)
NYSE: AXL (American Axle & Manufacturing) has closed at $7.49, its traded Volume was 1556.61K shares, AXL opened the Day at $7.37, it made an intraday Low of $7.36, and an intraday High of $7.5093. AXL (American Axle & Manufacturing) 52-week High is $9.55, 52-week Low is: $6.29, it has supports at $6.44 and $5.35, resistances at $8 and $8.97. AXL’s earning is $-0.29 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NASDAQ: AXSM (Axsome Thera) has closed at $73.08, its traded Volume was 699.006K shares, AXSM opened the Day at $71.53, it made an intraday Low of $70.3001, and an intraday High of $74.33. AXSM (Axsome Thera) 52-week High is $98.4, 52-week Low is: $55.02, it has supports at $65.5 and $54.49, resistances at $85.83 and $98.4. AXSM’s earning is $-5.27 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: BAC (Bank of America Corp)
NYSE: BAC (Bank of America Corp) has closed at $38.37, its traded Volume was 38374.5K shares, BAC opened the Day at $37.94, it made an intraday Low of $37.83, and an intraday High of $38.42. BAC (Bank of America Corp) 52-week High is $38.42, 52-week Low is: $24.96, it has supports at $34.65 and $32.34, resistances at $38.41 and $44.86. BAC’s earning is $2.9 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: BBAI (Bigbear.Ai Holdings Inc)
NYSE: BBAI (Bigbear.Ai Holdings Inc) has closed at $1.71, its traded Volume was 6909.25K shares, BBAI opened the Day at $1.68, it made an intraday Low of $1.63, and an intraday High of $1.75. BBAI (Bigbear.Ai Holdings Inc) 52-week High is $4.795, 52-week Low is: $1.16, it has supports at $1.44 and $1.19, resistances at $3.51 and $4.79. BBAI’s earning is $-0.4 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: BEPC (Brookfield Renewable Corp)
NYSE: BEPC (Brookfield Renewable Corp) has closed at $23.52, its traded Volume was 926.765K shares, BEPC opened the Day at $22.75, it made an intraday Low of $22.75, and an intraday High of $23.73. BEPC (Brookfield Renewable Corp) 52-week High is $36.16, 52-week Low is: $21.35, it has supports at $21.35 and $17.76, resistances at $24.29 and $26.12. BEPC’s earning is $-1.01 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: BFH (Bread Financial Hldgs Inc)
NYSE: BFH (Bread Financial Hldgs Inc) has closed at $35.85, its traded Volume was 574.288K shares, BFH opened the Day at $34.08, it made an intraday Low of $34.08, and an intraday High of $35.9699. BFH (Bread Financial Hldgs Inc) 52-week High is $41.89, 52-week Low is: $23.19, it has supports at $32.09 and $26.69, resistances at $37.5 and $40.86. BFH’s earning is $14.74 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: BK (Bank of New York Mellon Corp)
NYSE: BK (Bank of New York Mellon Corp) has closed at $57.45, its traded Volume was 2755.02K shares, BK opened the Day at $57.14, it made an intraday Low of $57.1, and an intraday High of $57.835. BK (Bank of New York Mellon Corp) 52-week High is $58.28, 52-week Low is: $39.65, it has supports at $54.78 and $52.63, resistances at $58.27 and $68.05. BK’s earning is $4 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: BN (Brookfield Corp) has closed at $40.37, its traded Volume was 1962.46K shares, BN opened the Day at $39.75, it made an intraday Low of $39.48, and an intraday High of $40.5. BN (Brookfield Corp) 52-week High is $43.17, 52-week Low is: $28.84, it has supports at $38.18 and $31.76, resistances at $41.25 and $43.16. BN’s earning is $0.61 per share, Its PE ratio is 66. Overall, this stock is rated BUY today.
NYSE: BOOT (Boot Barn Holdings Inc)
NYSE: BOOT (Boot Barn Holdings Inc) has closed at $106.72, its traded Volume was 1045.78K shares, BOOT opened the Day at $104.17, it made an intraday Low of $104.17, and an intraday High of $109.51. BOOT (Boot Barn Holdings Inc) 52-week High is $109.51, 52-week Low is: $64.33, it has supports at $92.91 and $82.66, resistances at $109.51 and $127.9. BOOT’s earning is $5.37 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: BPOP (Popular Inc) has closed at $87.88, its traded Volume was 664.408K shares, BPOP opened the Day at $82.03, it made an intraday Low of $82.03, and an intraday High of $88.995. BPOP (Popular Inc) 52-week High is $89.7, 52-week Low is: $52.32, it has supports at $83.79 and $80.59, resistances at $88.99 and $103.94. BPOP’s earning is $7.52 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: BRX (Brixmor Property Group Inc)
NYSE: BRX (Brixmor Property Group Inc) has closed at $21.83, its traded Volume was 1496.16K shares, BRX opened the Day at $21.71, it made an intraday Low of $21.71, and an intraday High of $22. BRX (Brixmor Property Group Inc) 52-week High is $24.47, 52-week Low is: $19.4, it has supports at $20.79 and $17.29, resistances at $22.52 and $23.6. BRX’s earning is $1.01 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: BRZE (Braze Inc Cl A) has closed at $40.79, its traded Volume was 644.391K shares, BRZE opened the Day at $39.91, it made an intraday Low of $39.91, and an intraday High of $41.22. BRZE (Braze Inc Cl A) 52-week High is $61.53, 52-week Low is: $25.76, it has supports at $38.58 and $32.09, resistances at $52.75 and $61.52. BRZE’s earning is $-1.32 per share, Its PE ratio is -31. Overall, this stock is rated STRONG BUY today.
NASDAQ: BTBT (Bit Digital Inc)
NASDAQ: BTBT (Bit Digital Inc) has closed at $2.22, its traded Volume was 7387.43K shares, BTBT opened the Day at $2.19, it made an intraday Low of $2.14, and an intraday High of $2.29. BTBT (Bit Digital Inc) 52-week High is $5.27, 52-week Low is: $1.74, it has supports at $1.75 and $1.45, resistances at $2.83 and $3.5. BTBT’s earning is $-0.16 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: BTDR (Bitdeer Technologies Group)
NASDAQ: BTDR (Bitdeer Technologies Group) has closed at $6.71, its traded Volume was 945.761K shares, BTDR opened the Day at $6.55, it made an intraday Low of $6.44, and an intraday High of $6.99. BTDR (Bitdeer Technologies Group) 52-week High is $14.65, 52-week Low is: $2.77, it has supports at $5.23 and $4.35, resistances at $7.98 and $9.69. BTDR’s earning is $-0.51 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: BTI (British American Tobacco Industries ADR)
NYSE: BTI (British American Tobacco Industries ADR) has closed at $29.56, its traded Volume was 4120.08K shares, BTI opened the Day at $29.44, it made an intraday Low of $29.43, and an intraday High of $29.64. BTI (British American Tobacco Industries ADR) 52-week High is $37.65, 52-week Low is: $28.25, it has supports at $28.25 and $23.5, resistances at $30.07 and $31.2. BTI’s earning is $-8.05 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: BUD (Anheuser-Busch Inbev S.A. ADR)
NYSE: BUD (Anheuser-Busch Inbev S.A. ADR) has closed at $60.18, its traded Volume was 1599.18K shares, BUD opened the Day at $59.73, it made an intraday Low of $59.541, and an intraday High of $60.265. BUD (Anheuser-Busch Inbev S.A. ADR) 52-week High is $66.56, 52-week Low is: $51.66, it has supports at $57.09 and $47.49, resistances at $61.84 and $64.79. BUD’s earning is $2.6 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A)
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A) has closed at $19.13, its traded Volume was 1991.9K shares, BXMT opened the Day at $18.78, it made an intraday Low of $18.78, and an intraday High of $19.205. BXMT (Blackstone Mortgage Trust Inc Cl A) 52-week High is $23.82, 52-week Low is: $16.83, it has supports at $17.87 and $14.86, resistances at $19.63 and $20.72. BXMT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BXP (Boston Properties) has closed at $62.93, its traded Volume was 1385.89K shares, BXP opened the Day at $61.31, it made an intraday Low of $61.31, and an intraday High of $64.21. BXP (Boston Properties) 52-week High is $73.97, 52-week Low is: $46.8, it has supports at $61.28 and $57.06, resistances at $68.12 and $79.56. BXP’s earning is $1.21 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NYSE: CADE (Cadence Bank) has closed at $28.89, its traded Volume was 2128.06K shares, CADE opened the Day at $28.99, it made an intraday Low of $28, and an intraday High of $29.01. CADE (Cadence Bank) 52-week High is $31.45, 52-week Low is: $16.95, it has supports at $26.93 and $25.54, resistances at $29.2 and $34.1. CADE’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CAKE (Cheesecake Fact)
NASDAQ: CAKE (Cheesecake Fact) has closed at $35.48, its traded Volume was 734.512K shares, CAKE opened the Day at $34.64, it made an intraday Low of $34.6, and an intraday High of $35.63. CAKE (Cheesecake Fact) 52-week High is $38.19, 52-week Low is: $28.58, it has supports at $34.8 and $33.04, resistances at $37.65 and $43.97. CAKE’s earning is $2.07 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: CARG (Cargurus Inc Cl A)
NASDAQ: CARG (Cargurus Inc Cl A) has closed at $23.47, its traded Volume was 543.829K shares, CARG opened the Day at $22.8, it made an intraday Low of $22.75, and an intraday High of $23.555. CARG (Cargurus Inc Cl A) 52-week High is $24.64, 52-week Low is: $15.34, it has supports at $22.36 and $21.18, resistances at $24.27 and $28.34. CARG’s earning is $0.19 per share, Its PE ratio is 124. Overall, this stock is rated STRONG BUY today.
NASDAQ: CCEP (Coca-Cola Europacific Partners Plc)
NASDAQ: CCEP (Coca-Cola Europacific Partners Plc) has closed at $69.13, its traded Volume was 1148.3K shares, CCEP opened the Day at $69.04, it made an intraday Low of $68.77, and an intraday High of $69.345. CCEP (Coca-Cola Europacific Partners Plc) 52-week High is $72.67, 52-week Low is: $56.28, it has supports at $65.76 and $54.71, resistances at $70.02 and $72.66. CCEP’s earning is $3.87 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: CIFR (Cipher Mining Inc)
NASDAQ: CIFR (Cipher Mining Inc) has closed at $4.81, its traded Volume was 7086.19K shares, CIFR opened the Day at $4.47, it made an intraday Low of $4.42, and an intraday High of $4.89. CIFR (Cipher Mining Inc) 52-week High is $5.75, 52-week Low is: $1.76, it has supports at $3.92 and $2.8, resistances at $5.75 and $6.71. CIFR’s earning is $2.28e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CL (Colgate-Palmolive Company)
NYSE: CL (Colgate-Palmolive Company) has closed at $88.58, its traded Volume was 3814.3K shares, CL opened the Day at $89.17, it made an intraday Low of $88.4, and an intraday High of $89.3. CL (Colgate-Palmolive Company) 52-week High is $90.37, 52-week Low is: $67.62, it has supports at $85.61 and $82.68, resistances at $90.37 and $105.55. CL’s earning is $2.77 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: CNO (Cno Financial Group)
NYSE: CNO (Cno Financial Group) has closed at $26.61, its traded Volume was 767.004K shares, CNO opened the Day at $26.44, it made an intraday Low of $26.35, and an intraday High of $26.68. CNO (Cno Financial Group) 52-week High is $28.39, 52-week Low is: $19.95, it has supports at $25.97 and $24.92, resistances at $27.68 and $32.33. CNO’s earning is $2.4 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: COOP (Mr.Cooper Group Inc)
NASDAQ: COOP (Mr.Cooper Group Inc) has closed at $79.48, its traded Volume was 589.755K shares, COOP opened the Day at $78.48, it made an intraday Low of $78.465, and an intraday High of $80.21. COOP (Mr.Cooper Group Inc) 52-week High is $80.21, 52-week Low is: $41.74, it has supports at $73.9 and $70.01, resistances at $80.2 and $93.67. COOP’s earning is $7.3 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: COST (Costco Wholesale)
NASDAQ: COST (Costco Wholesale) has closed at $722.68, its traded Volume was 1171.86K shares, COST opened the Day at $719.03, it made an intraday Low of $716.3, and an intraday High of $724.27. COST (Costco Wholesale) 52-week High is $787.08, 52-week Low is: $476.75, it has supports at $697.27 and $580.12, resistances at $752.77 and $787.08. COST’s earning is $15.25 per share, Its PE ratio is 47. Overall, this stock is rated STRONG BUY today.
NYSE: CRK (Comstock Resources)
NYSE: CRK (Comstock Resources) has closed at $9.78, its traded Volume was 2987.91K shares, CRK opened the Day at $9.66, it made an intraday Low of $9.5, and an intraday High of $9.895. CRK (Comstock Resources) 52-week High is $13.39, 52-week Low is: $7.07, it has supports at $8.17 and $7.07, resistances at $9.96 and $11.63. CRK’s earning is $0.76 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: CSSE (Chicken Soup For The Soul Entertainment Inc)
NASDAQ: CSSE (Chicken Soup For The Soul Entertainment Inc) has closed at $0.1523, its traded Volume was 2985.09K shares, CSSE opened the Day at $0.13, it made an intraday Low of $0.13, and an intraday High of $0.16. CSSE (Chicken Soup For The Soul Entertainment Inc) 52-week High is $1.99, 52-week Low is: $0.13, it has supports at $0.12 and $0.09, resistances at $0.18 and $0.22. CSSE’s earning is $-22.67 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CVBF (Cvb Financial Corp)
NASDAQ: CVBF (Cvb Financial Corp) has closed at $17.1, its traded Volume was 1105.1K shares, CVBF opened the Day at $16.5, it made an intraday Low of $16.39, and an intraday High of $17.175. CVBF (Cvb Financial Corp) 52-week High is $21.77, 52-week Low is: $10.66, it has supports at $16.7 and $15.71, resistances at $18.32 and $21.39. CVBF’s earning is $1.59 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CWEN (Clearway Energy Inc Cl C)
NYSE: CWEN (Clearway Energy Inc Cl C) has closed at $23.59, its traded Volume was 762.626K shares, CWEN opened the Day at $22.95, it made an intraday Low of $22.95, and an intraday High of $23.75. CWEN (Clearway Energy Inc Cl C) 52-week High is $31.72, 52-week Low is: $18.59, it has supports at $22.05 and $20.62, resistances at $24.38 and $28.47. CWEN’s earning is $0.67 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: DAL (Delta Air Lines Inc)
NYSE: DAL (Delta Air Lines Inc) has closed at $49.23, its traded Volume was 10113.4K shares, DAL opened the Day at $48.42, it made an intraday Low of $48.204, and an intraday High of $49.615. DAL (Delta Air Lines Inc) 52-week High is $49.81, 52-week Low is: $30.6, it has supports at $43.27 and $39.36, resistances at $49.61 and $57.94. DAL’s earning is $7.8 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: DAN (Dana Inc) has closed at $12.48, its traded Volume was 714.954K shares, DAN opened the Day at $12.3, it made an intraday Low of $12.3, and an intraday High of $12.515. DAN (Dana Inc) 52-week High is $19.75, 52-week Low is: $11.1, it has supports at $11.42 and $9.5, resistances at $13.02 and $14.02. DAN’s earning is $0.26 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: DBI (Designer Brands Inc)
NYSE: DBI (Designer Brands Inc) has closed at $9.69, its traded Volume was 1465.01K shares, DBI opened the Day at $8.9, it made an intraday Low of $8.85, and an intraday High of $9.76. DBI (Designer Brands Inc) 52-week High is $13.44, 52-week Low is: $6.14, it has supports at $8.22 and $6.83, resistances at $10.28 and $11.56. DBI’s earning is $0.46 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: DEI (Douglas Emmett) has closed at $13.58, its traded Volume was 1484.2K shares, DEI opened the Day at $13.33, it made an intraday Low of $13.32, and an intraday High of $13.835. DEI (Douglas Emmett) 52-week High is $16.12, 52-week Low is: $10.09, it has supports at $13.09 and $12.35, resistances at $14.31 and $16.71. DEI’s earning is $-0.26 per share, Its PE ratio is -52. Overall, this stock is rated BUY today.
NYSE: DFS (Discover Financial Services)
NYSE: DFS (Discover Financial Services) has closed at $129.24, its traded Volume was 1014.92K shares, DFS opened the Day at $126.36, it made an intraday Low of $126, and an intraday High of $129.35. DFS (Discover Financial Services) 52-week High is $131.65, 52-week Low is: $79.04, it has supports at $116.46 and $107.09, resistances at $131.64 and $153.75. DFS’s earning is $8.77 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: DGX (Quest Diagnostics Inc)
NYSE: DGX (Quest Diagnostics Inc) has closed at $136.7, its traded Volume was 2088.29K shares, DGX opened the Day at $135, it made an intraday Low of $133.11, and an intraday High of $138.91. DGX (Quest Diagnostics Inc) 52-week High is $147.97, 52-week Low is: $119.59, it has supports at $129.26 and $123.3, resistances at $138.91 and $162.24. DGX’s earning is $7.49 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: DHR (Danaher Corp) has closed at $253.11, its traded Volume was 5927.02K shares, DHR opened the Day at $254.72, it made an intraday Low of $249.59, and an intraday High of $255.67. DHR (Danaher Corp) 52-week High is $259, 52-week Low is: $182.09, it has supports at $241.53 and $230.74, resistances at $259 and $302.51. DHR’s earning is $5.65 per share, Its PE ratio is 45. Overall, this stock is rated STRONG BUY today.
NYSE: DNB (Dun & Bradstreet Holdings Inc)
NYSE: DNB (Dun & Bradstreet Holdings Inc) has closed at $9.31, its traded Volume was 2629.6K shares, DNB opened the Day at $9.17, it made an intraday Low of $9.17, and an intraday High of $9.405. DNB (Dun & Bradstreet Holdings Inc) 52-week High is $12.62, 52-week Low is: $8.68, it has supports at $9.05 and $7.52, resistances at $10.47 and $11.35. DNB’s earning is $-0.11 per share, Its PE ratio is -85. Overall, this stock is rated STRONG BUY today.
NYSE: DRI (Darden Restaurants)
NYSE: DRI (Darden Restaurants) has closed at $155.9, its traded Volume was 829.682K shares, DRI opened the Day at $155.39, it made an intraday Low of $154.6, and an intraday High of $156.35. DRI (Darden Restaurants) 52-week High is $176.84, 52-week Low is: $133.36, it has supports at $151.53 and $126.07, resistances at $167.16 and $176.83. DRI’s earning is $8.52 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: DXC (Dxc Technology Company)
NYSE: DXC (Dxc Technology Company) has closed at $21.16, its traded Volume was 1511.24K shares, DXC opened the Day at $20.47, it made an intraday Low of $20.43, and an intraday High of $21.235. DXC (Dxc Technology Company) 52-week High is $28.89, 52-week Low is: $18.61, it has supports at $20.74 and $19.54, resistances at $22.7 and $26.51. DXC’s earning is $-1.85 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: EA (Electronic Arts Inc)
NASDAQ: EA (Electronic Arts Inc) has closed at $127.14, its traded Volume was 1386.13K shares, EA opened the Day at $127.3, it made an intraday Low of $126.76, and an intraday High of $127.92. EA (Electronic Arts Inc) 52-week High is $144.53, 52-week Low is: $117.47, it has supports at $125.11 and $104.09, resistances at $137.1 and $144.52. EA’s earning is $3.97 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: EBC (Eastern Bankshares Inc)
NASDAQ: EBC (Eastern Bankshares Inc) has closed at $13.08, its traded Volume was 696.849K shares, EBC opened the Day at $12.96, it made an intraday Low of $12.925, and an intraday High of $13.195. EBC (Eastern Bankshares Inc) 52-week High is $15.07, 52-week Low is: $9.93, it has supports at $12.22 and $10.16, resistances at $13.61 and $14.47. EBC’s earning is $-0.39 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NYSE: EBS (Emergent Biosolutions)
NYSE: EBS (Emergent Biosolutions) has closed at $2.29, its traded Volume was 860.965K shares, EBS opened the Day at $2.15, it made an intraday Low of $2.13, and an intraday High of $2.36. EBS (Emergent Biosolutions) 52-week High is $10.88, 52-week Low is: $1.42, it has supports at $1.48 and $1.23, resistances at $2.87 and $3.73. EBS’s earning is $-14.85 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: EDBL (Edible Garden Ag Inc)
NASDAQ: EDBL (Edible Garden Ag Inc) has closed at $6.59, its traded Volume was 1955.83K shares, EDBL opened the Day at $6.47, it made an intraday Low of $6.151, and an intraday High of $7.5. EDBL (Edible Garden Ag Inc) 52-week High is $89.6, 52-week Low is: $3.62, it has supports at $3.61 and $3, resistances at $9.08 and $12.47. EDBL’s earning is $-61.6 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: EIX (Edison International)
NYSE: EIX (Edison International) has closed at $70.85, its traded Volume was 1622.68K shares, EIX opened the Day at $70.7, it made an intraday Low of $70.48, and an intraday High of $71.485. EIX (Edison International) 52-week High is $74.92, 52-week Low is: $58.82, it has supports at $66.33 and $63.15, resistances at $71.48 and $83.48. EIX’s earning is $3.11 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: ELF (E.L.F. Beauty Inc) has closed at $176.99, its traded Volume was 2495.59K shares, ELF opened the Day at $164.48, it made an intraday Low of $163.1, and an intraday High of $178.13. ELF (E.L.F. Beauty Inc) 52-week High is $221.83, 52-week Low is: $83.8, it has supports at $153.72 and $127.89, resistances at $195.81 and $221.83. ELF’s earning is $2.26 per share, Its PE ratio is 78. Overall, this stock is rated STRONG BUY today.
NYSE: ENB (Enbridge Inc) has closed at $35.43, its traded Volume was 12210.1K shares, ENB opened the Day at $35.27, it made an intraday Low of $35.19, and an intraday High of $35.53. ENB (Enbridge Inc) 52-week High is $40.3, 52-week Low is: $31.03, it has supports at $34.19 and $32.84, resistances at $36.4 and $42.51. ENB’s earning is $2.06 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: EPRT (Essential Properties Realty Trust Inc)
NYSE: EPRT (Essential Properties Realty Trust Inc) has closed at $26.28, its traded Volume was 1271.5K shares, EPRT opened the Day at $25.78, it made an intraday Low of $25.78, and an intraday High of $26.39. EPRT (Essential Properties Realty Trust Inc) 52-week High is $26.77, 52-week Low is: $20.49, it has supports at $24.79 and $23.57, resistances at $26.77 and $31.26. EPRT’s earning is $1.24 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: EQIX (Equinix Inc) has closed at $761.9, its traded Volume was 637.939K shares, EQIX opened the Day at $761.08, it made an intraday Low of $751.39, and an intraday High of $764.17. EQIX (Equinix Inc) 52-week High is $914.93, 52-week Low is: $672.88, it has supports at $731.53 and $608.63, resistances at $844.86 and $914.92. EQIX’s earning is $10.33 per share, Its PE ratio is 74. Overall, this stock is rated BUY today.
NYSE: EQR (Equity Residential)
NYSE: EQR (Equity Residential) has closed at $63.09, its traded Volume was 2420.72K shares, EQR opened the Day at $62.52, it made an intraday Low of $62.52, and an intraday High of $63.575. EQR (Equity Residential) 52-week High is $69.45, 52-week Low is: $52.57, it has supports at $60.18 and $57.33, resistances at $64.8 and $75.68. EQR’s earning is $2.13 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NYSE: EVA (Enviva Partners LP)
NYSE: EVA (Enviva Partners LP) has closed at $0.3959, its traded Volume was 525.347K shares, EVA opened the Day at $0.41, it made an intraday Low of $0.381, and an intraday High of $0.4117. EVA (Enviva Partners LP) 52-week High is $22.25, 52-week Low is: $0.254, it has supports at $0.25 and $0.2, resistances at $0.85 and $1.23. EVA’s earning is $-4.87 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: EXPE (Expedia Group Inc)
NASDAQ: EXPE (Expedia Group Inc) has closed at $135.02, its traded Volume was 1372.66K shares, EXPE opened the Day at $132.53, it made an intraday Low of $132.13, and an intraday High of $135.31. EXPE (Expedia Group Inc) 52-week High is $160.05, 52-week Low is: $87.94, it has supports at $132.43 and $127.83, resistances at $139.89 and $163.39. EXPE’s earning is $5.32 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NASDAQ: EZPW (Ezcorp Inc) has closed at $11.47, its traded Volume was 745.234K shares, EZPW opened the Day at $11.18, it made an intraday Low of $11.18, and an intraday High of $11.4999. EZPW (Ezcorp Inc) 52-week High is $11.5, 52-week Low is: $7.7, it has supports at $10.63 and $10.1, resistances at $11.49 and $13.42. EZPW’s earning is $0.8 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: FA (First Advantage Corp)
NASDAQ: FA (First Advantage Corp) has closed at $16.41, its traded Volume was 968.248K shares, FA opened the Day at $15.77, it made an intraday Low of $15.56, and an intraday High of $16.685. FA (First Advantage Corp) 52-week High is $17.49, 52-week Low is: $12.1, it has supports at $15.33 and $14.01, resistances at $17.48 and $20.41. FA’s earning is $0.26 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NASDAQ: FHB (First Hawaiian Inc)
NASDAQ: FHB (First Hawaiian Inc) has closed at $21.96, its traded Volume was 761.881K shares, FHB opened the Day at $21.64, it made an intraday Low of $21.57, and an intraday High of $22.045. FHB (First Hawaiian Inc) 52-week High is $23.22, 52-week Low is: $15.08, it has supports at $21.02 and $20.31, resistances at $22.19 and $25.91. FHB’s earning is $1.84 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: FIP (Ftai Infrastructure Inc)
NASDAQ: FIP (Ftai Infrastructure Inc) has closed at $7.78, its traded Volume was 2138.7K shares, FIP opened the Day at $7.1, it made an intraday Low of $6.97, and an intraday High of $7.785. FIP (Ftai Infrastructure Inc) 52-week High is $7.785, 52-week Low is: $2.66, it has supports at $5.53 and $4.15, resistances at $7.78 and $9.08. FIP’s earning is $-1.79 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: FIVN (Five9 Inc) has closed at $60.14, its traded Volume was 899.885K shares, FIVN opened the Day at $58.48, it made an intraday Low of $58.325, and an intraday High of $60.6. FIVN (Five9 Inc) 52-week High is $92.4, 52-week Low is: $51.005, it has supports at $56.15 and $46.71, resistances at $70.53 and $79.43. FIVN’s earning is $-1.13 per share, Its PE ratio is -53. Overall, this stock is rated STRONG BUY today.
NYSE: FNB (F.N.B. Corp) has closed at $13.65, its traded Volume was 2514.44K shares, FNB opened the Day at $13.33, it made an intraday Low of $13.28, and an intraday High of $13.675. FNB (F.N.B. Corp) 52-week High is $14.19, 52-week Low is: $10.09, it has supports at $13.12 and $12.48, resistances at $14.18 and $16.56. FNB’s earning is $1.31 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: FTDR (Frontdoor Inc) has closed at $31.05, its traded Volume was 551.627K shares, FTDR opened the Day at $30.82, it made an intraday Low of $30.8, and an intraday High of $31.3. FTDR (Frontdoor Inc) 52-week High is $38.97, 52-week Low is: $26.09, it has supports at $29.4 and $24.46, resistances at $32.16 and $33.88. FTDR’s earning is $2.12 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: FTEL (Fitell Corp) has closed at $9.14, its traded Volume was 1016.16K shares, FTEL opened the Day at $9.15, it made an intraday Low of $9.04, and an intraday High of $9.9. FTEL (Fitell Corp) 52-week High is $9.9, 52-week Low is: $0.88, it has supports at $5.32 and $2.51, resistances at $9.89 and $11.55. FTEL’s earning is $-0.14 per share, Its PE ratio is -65. Overall, this stock is rated BUY today.
NYSE: FUBO (Fubotv Inc) has closed at $1.43, its traded Volume was 11172.1K shares, FUBO opened the Day at $1.35, it made an intraday Low of $1.33, and an intraday High of $1.45. FUBO (Fubotv Inc) 52-week High is $3.87, 52-week Low is: $1.03, it has supports at $1.2 and $0.99, resistances at $1.96 and $2.43. FUBO’s earning is $-1.06 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: FULT (Fulton Financial Cor)
NASDAQ: FULT (Fulton Financial Cor) has closed at $15.34, its traded Volume was 1127.72K shares, FULT opened the Day at $15.23, it made an intraday Low of $15.2, and an intraday High of $15.485. FULT (Fulton Financial Cor) 52-week High is $17.06, 52-week Low is: $9.64, it has supports at $14.75 and $13.86, resistances at $16.19 and $18.9. FULT’s earning is $1.61 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: GBCI (Glacier Bancorp Inc)
NYSE: GBCI (Glacier Bancorp Inc) has closed at $38.39, its traded Volume was 535.231K shares, GBCI opened the Day at $37.6, it made an intraday Low of $37.54, and an intraday High of $38.7445. GBCI (Glacier Bancorp Inc) 52-week High is $44.06, 52-week Low is: $26.77, it has supports at $36.83 and $34.34, resistances at $40.86 and $47.72. GBCI’s earning is $2.01 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: GDRX (Goodrx Holdings Inc Cl A)
NASDAQ: GDRX (Goodrx Holdings Inc Cl A) has closed at $6.97, its traded Volume was 1113.33K shares, GDRX opened the Day at $6.66, it made an intraday Low of $6.52, and an intraday High of $7.03. GDRX (Goodrx Holdings Inc Cl A) 52-week High is $9.37, 52-week Low is: $4.135, it has supports at $6.14 and $5.1, resistances at $7.61 and $8.52. GDRX’s earning is $-0.02 per share, Its PE ratio is -348. Overall, this stock is rated BUY today.
NYSE: GOTU (Gaotu Techedu Inc ADR)
NYSE: GOTU (Gaotu Techedu Inc ADR) has closed at $6.98, its traded Volume was 3574.19K shares, GOTU opened the Day at $6.55, it made an intraday Low of $6.51, and an intraday High of $7.04. GOTU (Gaotu Techedu Inc ADR) 52-week High is $8.42, 52-week Low is: $2.22, it has supports at $6.1 and $4.67, resistances at $8.42 and $9.83. GOTU’s earning is $-0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GPN (Global Payments Inc)
NYSE: GPN (Global Payments Inc) has closed at $126.87, its traded Volume was 1106.31K shares, GPN opened the Day at $125.25, it made an intraday Low of $124.805, and an intraday High of $127.03. GPN (Global Payments Inc) 52-week High is $141.78, 52-week Low is: $95.12, it has supports at $121.54 and $101.12, resistances at $134.04 and $141.77. GPN’s earning is $3.77 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NYSE: GS (Goldman Sachs Group)
NYSE: GS (Goldman Sachs Group) has closed at $424, its traded Volume was 2634.79K shares, GS opened the Day at $417.71, it made an intraday Low of $416.2, and an intraday High of $425.35. GS (Goldman Sachs Group) 52-week High is $425.35, 52-week Low is: $289.36, it has supports at $394.35 and $375.2, resistances at $425.35 and $496.8. GS’s earning is $25.65 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: GTLB (Gitlab Inc Cl A)
NASDAQ: GTLB (Gitlab Inc Cl A) has closed at $56.08, its traded Volume was 2439.98K shares, GTLB opened the Day at $52.88, it made an intraday Low of $52.88, and an intraday High of $56.44. GTLB (Gitlab Inc Cl A) 52-week High is $78.53, 52-week Low is: $26.24, it has supports at $50.74 and $42.21, resistances at $66.77 and $76.69. GTLB’s earning is $-2.75 per share, Its PE ratio is -20. Overall, this stock is rated STRONG BUY today.
NASDAQ: HIVE (Hive Digital Technologies Ltd)
NASDAQ: HIVE (Hive Digital Technologies Ltd) has closed at $3.05, its traded Volume was 2479.21K shares, HIVE opened the Day at $2.94, it made an intraday Low of $2.9, and an intraday High of $3.08. HIVE (Hive Digital Technologies Ltd) 52-week High is $6.84, 52-week Low is: $2.54, it has supports at $2.53 and $2.1, resistances at $3.8 and $4.59. HIVE’s earning is $-0.45 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: HOPE (Hope Bancorp Inc)
NASDAQ: HOPE (Hope Bancorp Inc) has closed at $11, its traded Volume was 528.12K shares, HOPE opened the Day at $10.74, it made an intraday Low of $10.74, and an intraday High of $11.085. HOPE (Hope Bancorp Inc) 52-week High is $12.51, 52-week Low is: $7.42, it has supports at $10.75 and $10.25, resistances at $11.56 and $13.5. HOPE’s earning is $1.11 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: HSIC (Henry Schein Inc)
NASDAQ: HSIC (Henry Schein Inc) has closed at $72.76, its traded Volume was 595.94K shares, HSIC opened the Day at $72.19, it made an intraday Low of $72.02, and an intraday High of $73.1425. HSIC (Henry Schein Inc) 52-week High is $83.15, 52-week Low is: $60.01, it has supports at $69.48 and $57.8, resistances at $77.6 and $82.62. HSIC’s earning is $3.16 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: HUT (Hut 8 Corp) has closed at $9.63, its traded Volume was 3876.12K shares, HUT opened the Day at $9.08, it made an intraday Low of $8.935, and an intraday High of $9.81. HUT (Hut 8 Corp) 52-week High is $22.75, 52-week Low is: $6.18, it has supports at $8.81 and $6.76, resistances at $12.15 and $14.19. HUT’s earning is $-0.78 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: JD (Jd.com Inc ADR) has closed at $27.55, its traded Volume was 11744.1K shares, JD opened the Day at $27.34, it made an intraday Low of $27.13, and an intraday High of $27.6375. JD (Jd.com Inc ADR) 52-week High is $41.953, 52-week Low is: $20.82, it has supports at $23.99 and $21.18, resistances at $28.54 and $33.33. JD’s earning is $2.1 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: JEF (Jefferies Financial Group Inc)
NYSE: JEF (Jefferies Financial Group Inc) has closed at $44.59, its traded Volume was 1135.43K shares, JEF opened the Day at $43.66, it made an intraday Low of $43.54, and an intraday High of $44.65. JEF (Jefferies Financial Group Inc) 52-week High is $47.39, 52-week Low is: $28.81, it has supports at $42.73 and $39.86, resistances at $47.38 and $55.33. JEF’s earning is $1.25 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: JNJ (Johnson & Johnson) has closed at $149.56, its traded Volume was 8152.43K shares, JNJ opened the Day at $149.86, it made an intraday Low of $148.21, and an intraday High of $150.49. JNJ (Johnson & Johnson) 52-week High is $175.97, 52-week Low is: $143.13, it has supports at $143.13 and $119.08, resistances at $155.47 and $163.11. JNJ’s earning is $7.43 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: JOBY (Joby Aviation Inc)
NYSE: JOBY (Joby Aviation Inc) has closed at $4.87, its traded Volume was 4270.46K shares, JOBY opened the Day at $4.71, it made an intraday Low of $4.69, and an intraday High of $5.02. JOBY (Joby Aviation Inc) 52-week High is $11.98, 52-week Low is: $3.74, it has supports at $4.5 and $3.74, resistances at $5.74 and $6.51. JOBY’s earning is $-4.416e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: JWN (Nordstrom) has closed at $19.72, its traded Volume was 3653.86K shares, JWN opened the Day at $18.84, it made an intraday Low of $18.78, and an intraday High of $19.87. JWN (Nordstrom) 52-week High is $23.53, 52-week Low is: $12.88, it has supports at $18.74 and $16.79, resistances at $21.9 and $25.57. JWN’s earning is $0.82 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: KLG (Wk Kellogg CO) has closed at $23.8, its traded Volume was 1368.87K shares, KLG opened the Day at $22.15, it made an intraday Low of $22.12, and an intraday High of $23.82. KLG (Wk Kellogg CO) 52-week High is $23.82, 52-week Low is: $9.655, it has supports at $16.72 and $12.34, resistances at $23.81 and $27.81. KLG’s earning is $1.28 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: KSS (Kohl’s Corp) has closed at $25.4, its traded Volume was 6466.28K shares, KSS opened the Day at $24.7, it made an intraday Low of $24.65, and an intraday High of $25.9. KSS (Kohl’s Corp) 52-week High is $29.65, 52-week Low is: $17.68, it has supports at $21.43 and $17.82, resistances at $26.47 and $29.6. KSS’s earning is $2.85 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: KZR (Kezar Life Sciences Inc)
NASDAQ: KZR (Kezar Life Sciences Inc) has closed at $0.826, its traded Volume was 517.367K shares, KZR opened the Day at $0.811, it made an intraday Low of $0.8051, and an intraday High of $0.8439. KZR (Kezar Life Sciences Inc) 52-week High is $3.13, 52-week Low is: $0.67, it has supports at $0.75 and $0.62, resistances at $0.98 and $1.13. KZR’s earning is $-1.0417e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: L (Loews Corp) has closed at $76.72, its traded Volume was 552.735K shares, L opened the Day at $76.64, it made an intraday Low of $76.28, and an intraday High of $76.85. L (Loews Corp) 52-week High is $78.55, 52-week Low is: $55.31, it has supports at $74.81 and $72.5, resistances at $78.55 and $91.74. L’s earning is $6.29 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: LCID (Lucid Group Inc)
NASDAQ: LCID (Lucid Group Inc) has closed at $2.52, its traded Volume was 23622.4K shares, LCID opened the Day at $2.31, it made an intraday Low of $2.29, and an intraday High of $2.54. LCID (Lucid Group Inc) 52-week High is $8.37, 52-week Low is: $2.29, it has supports at $2.28 and $1.89, resistances at $3.29 and $3.92. LCID’s earning is $-1.36 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: LFST (Lifestance Health Group Inc)
NASDAQ: LFST (Lifestance Health Group Inc) has closed at $6.11, its traded Volume was 1875.41K shares, LFST opened the Day at $5.85, it made an intraday Low of $5.81, and an intraday High of $6.155. LFST (Lifestance Health Group Inc) 52-week High is $9.59, 52-week Low is: $4.735, it has supports at $5.61 and $4.66, resistances at $7.82 and $9.19. LFST’s earning is $-0.51 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NASDAQ: LILM (Lilium N.V.) has closed at $0.9389, its traded Volume was 1223.73K shares, LILM opened the Day at $0.9121, it made an intraday Low of $0.91, and an intraday High of $0.96. LILM (Lilium N.V.) 52-week High is $1.9, 52-week Low is: $0.37, it has supports at $0.88 and $0.79, resistances at $1.03 and $1.2. LILM’s earning is $-0.76 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: LMND (Lemonade Inc) has closed at $17.49, its traded Volume was 1759.67K shares, LMND opened the Day at $16.14, it made an intraday Low of $16.14, and an intraday High of $17.525. LMND (Lemonade Inc) 52-week High is $24.81, 52-week Low is: $10.265, it has supports at $15.34 and $12.76, resistances at $19.41 and $21.94. LMND’s earning is $-3.4 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: LW (Lamb Weston Holdings Inc)
NYSE: LW (Lamb Weston Holdings Inc) has closed at $83.72, its traded Volume was 1912.51K shares, LW opened the Day at $82.19, it made an intraday Low of $82.05, and an intraday High of $83.94. LW (Lamb Weston Holdings Inc) 52-week High is $117.382, 52-week Low is: $77.41, it has supports at $77.41 and $64.4, resistances at $96 and $107.5. LW’s earning is $7.51 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: LYEL (Lyell Immunopharma Inc)
NASDAQ: LYEL (Lyell Immunopharma Inc) has closed at $2.44, its traded Volume was 687.088K shares, LYEL opened the Day at $2.36, it made an intraday Low of $2.36, and an intraday High of $2.55. LYEL (Lyell Immunopharma Inc) 52-week High is $3.97, 52-week Low is: $1.32, it has supports at $1.73 and $1.43, resistances at $2.66 and $3.25. LYEL’s earning is $-2.2525e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: MDRX (Veradigm Inc) has closed at $7.95, its traded Volume was 941.028K shares, MDRX opened the Day at $7.7, it made an intraday Low of $7.65, and an intraday High of $8. MDRX (Veradigm Inc) 52-week High is $14.09, 52-week Low is: $5.01, it has supports at $6.91 and $5.01, resistances at $10 and $11.68. MDRX’s earning is $0.86 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: MLI (Mueller Industries)
NYSE: MLI (Mueller Industries) has closed at $57.44, its traded Volume was 1276.33K shares, MLI opened the Day at $54.45, it made an intraday Low of $54.085, and an intraday High of $57.65. MLI (Mueller Industries) 52-week High is $57.65, 52-week Low is: $34.085, it has supports at $51.34 and $47.45, resistances at $57.65 and $67.33. MLI’s earning is $5.3 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: MLKN (Millerknoll Inc)
NASDAQ: MLKN (Millerknoll Inc) has closed at $26.16, its traded Volume was 567.121K shares, MLKN opened the Day at $25.51, it made an intraday Low of $25.51, and an intraday High of $26.58. MLKN (Millerknoll Inc) 52-week High is $31.33, 52-week Low is: $13.2, it has supports at $23.45 and $19.51, resistances at $28.15 and $31.06. MLKN’s earning is $0.96 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NYSE: MMC (Marsh & Mclennan Companies)
NYSE: MMC (Marsh & Mclennan Companies) has closed at $201.71, its traded Volume was 1108.41K shares, MMC opened the Day at $202.51, it made an intraday Low of $200.72, and an intraday High of $203.01. MMC (Marsh & Mclennan Companies) 52-week High is $209.2, 52-week Low is: $171.47, it has supports at $194.94 and $162.19, resistances at $203.74 and $209.19. MMC’s earning is $7.87 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: MO (Altria Group) has closed at $42.87, its traded Volume was 13905.5K shares, MO opened the Day at $42.64, it made an intraday Low of $42.53, and an intraday High of $43.04. MO (Altria Group) 52-week High is $48.04, 52-week Low is: $39.07, it has supports at $41.44 and $39.25, resistances at $45 and $52.55. MO’s earning is $4.57 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: MOMO (Hello Group Inc ADR)
NASDAQ: MOMO (Hello Group Inc ADR) has closed at $5.72, its traded Volume was 1019.86K shares, MOMO opened the Day at $5.74, it made an intraday Low of $5.69, and an intraday High of $5.83. MOMO (Hello Group Inc ADR) 52-week High is $11.12, 52-week Low is: $5.3, it has supports at $5.3 and $4.4, resistances at $6.8 and $7.74. MOMO’s earning is $1.31 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: MS (Morgan Stanley) has closed at $93.76, its traded Volume was 5026.17K shares, MS opened the Day at $92.16, it made an intraday Low of $92.16, and an intraday High of $94.05. MS (Morgan Stanley) 52-week High is $95.57, 52-week Low is: $69.42, it has supports at $87.53 and $83.08, resistances at $94.73 and $110.64. MS’s earning is $5.5 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: NEE (Nextera Energy) has closed at $66.2, its traded Volume was 12609.9K shares, NEE opened the Day at $65.24, it made an intraday Low of $65.1, and an intraday High of $67.17. NEE (Nextera Energy) 52-week High is $78.53, 52-week Low is: $47.15, it has supports at $58.99 and $53.95, resistances at $67.16 and $78.44. NEE’s earning is $3.6 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: NIO (Nio Inc ADR) has closed at $4.01, its traded Volume was 38193.6K shares, NIO opened the Day at $3.99, it made an intraday Low of $3.98, and an intraday High of $4.13. NIO (Nio Inc ADR) 52-week High is $16.18, 52-week Low is: $3.61, it has supports at $3.6 and $2.99, resistances at $5.29 and $6.34. NIO’s earning is $-1.72 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: NOTE (Fiscalnote Hldgs Inc)
NYSE: NOTE (Fiscalnote Hldgs Inc) has closed at $1.2, its traded Volume was 572.812K shares, NOTE opened the Day at $1.16, it made an intraday Low of $1.16, and an intraday High of $1.24. NOTE (Fiscalnote Hldgs Inc) 52-week High is $4.505, 52-week Low is: $0.65, it has supports at $1.05 and $0.87, resistances at $1.79 and $2.26. NOTE’s earning is $-0.88 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: NOVA (Sunnova Energy International)
NYSE: NOVA (Sunnova Energy International) has closed at $3.92, its traded Volume was 6717.86K shares, NOVA opened the Day at $3.71, it made an intraday Low of $3.71, and an intraday High of $4.17. NOVA (Sunnova Energy International) 52-week High is $24.56, 52-week Low is: $3.52, it has supports at $3.51 and $2.92, resistances at $9.28 and $12.85. NOVA’s earning is $-3.53 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: NVO (Novo Nordisk A/S ADR)
NYSE: NVO (Novo Nordisk A/S ADR) has closed at $128.64, its traded Volume was 3688.7K shares, NVO opened the Day at $126.57, it made an intraday Low of $126.344, and an intraday High of $128.76. NVO (Novo Nordisk A/S ADR) 52-week High is $138.28, 52-week Low is: $75.56, it has supports at $125.92 and $118.3, resistances at $138.27 and $161.49. NVO’s earning is $2.66 per share, Its PE ratio is 48. Overall, this stock is rated STRONG BUY today.
NYSE: NYT (New York Times Company)
NYSE: NYT (New York Times Company) has closed at $43.22, its traded Volume was 911.158K shares, NYT opened the Day at $43.04, it made an intraday Low of $42.94, and an intraday High of $43.53. NYT (New York Times Company) 52-week High is $49.87, 52-week Low is: $35.06, it has supports at $41.54 and $34.56, resistances at $43.7 and $45.04. NYT’s earning is $1.4 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: OGN (Organon & Co.) has closed at $18.52, its traded Volume was 1696.34K shares, OGN opened the Day at $17.96, it made an intraday Low of $17.82, and an intraday High of $18.54. OGN (Organon & Co.) 52-week High is $24.79, 52-week Low is: $10.835, it has supports at $17.07 and $15.84, resistances at $19.07 and $22.27. OGN’s earning is $3.99 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: OMF (Onemain Holdings Inc)
NYSE: OMF (Onemain Holdings Inc) has closed at $50.42, its traded Volume was 712.705K shares, OMF opened the Day at $49.1, it made an intraday Low of $49.06, and an intraday High of $50.735. OMF (Onemain Holdings Inc) 52-week High is $51.65, 52-week Low is: $33.67, it has supports at $47.5 and $44.95, resistances at $51.65 and $60.32. OMF’s earning is $5.32 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: ONB (Old National Bncp)
NASDAQ: ONB (Old National Bncp) has closed at $16.47, its traded Volume was 2331.66K shares, ONB opened the Day at $16.47, it made an intraday Low of $16.15, and an intraday High of $16.895. ONB (Old National Bncp) 52-week High is $17.64, 52-week Low is: $11.66, it has supports at $16.17 and $15.35, resistances at $17.51 and $20.45. ONB’s earning is $1.94 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: OSUR (Orasure Tech Inc)
NASDAQ: OSUR (Orasure Tech Inc) has closed at $5.53, its traded Volume was 698.972K shares, OSUR opened the Day at $5.35, it made an intraday Low of $5.35, and an intraday High of $5.53. OSUR (Orasure Tech Inc) 52-week High is $8.45, 52-week Low is: $4.38, it has supports at $5.19 and $4.31, resistances at $6.94 and $8.03. OSUR’s earning is $0.72 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: PGEN (Precigen Inc) has closed at $1.4, its traded Volume was 503.37K shares, PGEN opened the Day at $1.4, it made an intraday Low of $1.39, and an intraday High of $1.45. PGEN (Precigen Inc) 52-week High is $1.88, 52-week Low is: $0.84, it has supports at $1.27 and $1.05, resistances at $1.58 and $1.78. PGEN’s earning is $-8.225e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: PGR (Progressive Corp) has closed at $214.02, its traded Volume was 2512.55K shares, PGR opened the Day at $213.73, it made an intraday Low of $212.36, and an intraday High of $215.215. PGR (Progressive Corp) 52-week High is $216.21, 52-week Low is: $111.41, it has supports at $194.27 and $180.72, resistances at $216.21 and $252.53. PGR’s earning is $9.77 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: PRMW (Primo Water Corp) has closed at $18.74, its traded Volume was 968.153K shares, PRMW opened the Day at $18.6, it made an intraday Low of $18.56, and an intraday High of $18.86. PRMW (Primo Water Corp) 52-week High is $18.86, 52-week Low is: $12.27, it has supports at $15.91 and $14.1, resistances at $18.86 and $22.02. PRMW’s earning is $0.4 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: PUMP (Propetro Holding Corp)
NYSE: PUMP (Propetro Holding Corp) has closed at $8.64, its traded Volume was 1127.63K shares, PUMP opened the Day at $8.38, it made an intraday Low of $8.34, and an intraday High of $8.7. PUMP (Propetro Holding Corp) 52-week High is $11.37, 52-week Low is: $6.33, it has supports at $7.66 and $6.98, resistances at $8.78 and $10.25. PUMP’s earning is $0.76 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: PVH (Phillips-Van Heusen Corp)
NYSE: PVH (Phillips-Van Heusen Corp) has closed at $112.64, its traded Volume was 914.918K shares, PVH opened the Day at $110.31, it made an intraday Low of $110.04, and an intraday High of $113.49. PVH (Phillips-Van Heusen Corp) 52-week High is $141.15, 52-week Low is: $69.27, it has supports at $104.72 and $87.12, resistances at $127.22 and $141.14. PVH’s earning is $10.76 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: QGEN (Qiagen N.V.) has closed at $41.89, its traded Volume was 765.402K shares, QGEN opened the Day at $41.28, it made an intraday Low of $41.19, and an intraday High of $41.94. QGEN (Qiagen N.V.) 52-week High is $47.7, 52-week Low is: $34.74, it has supports at $39.02 and $32.46, resistances at $42.75 and $45.06. QGEN’s earning is $1.52 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: QSR (Restaurant Brands International)
NYSE: QSR (Restaurant Brands International) has closed at $74.35, its traded Volume was 1056.14K shares, QSR opened the Day at $73.62, it made an intraday Low of $73.46, and an intraday High of $74.6. QSR (Restaurant Brands International) 52-week High is $83.285, 52-week Low is: $61.77, it has supports at $69.41 and $57.74, resistances at $77.98 and $83.28. QSR’s earning is $3.76 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: RELX (Relx Plc ADR) has closed at $42.26, its traded Volume was 980.002K shares, RELX opened the Day at $41.93, it made an intraday Low of $41.865, and an intraday High of $42.34. RELX (Relx Plc ADR) 52-week High is $44.75, 52-week Low is: $30.1, it has supports at $40.91 and $34.03, resistances at $43.28 and $44.75. RELX’s earning is $1.17 per share, Its PE ratio is 36. Overall, this stock is rated STRONG BUY today.
NYSE: RITM (Rithm Capital Corp)
NYSE: RITM (Rithm Capital Corp) has closed at $11.08, its traded Volume was 2403.15K shares, RITM opened the Day at $10.94, it made an intraday Low of $10.89, and an intraday High of $11.11. RITM (Rithm Capital Corp) 52-week High is $11.33, 52-week Low is: $7.59, it has supports at $10.54 and $10.06, resistances at $11.32 and $13.22. RITM’s earning is $1.1 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: RIVN (Rivian Automotive Inc Cl A)
NASDAQ: RIVN (Rivian Automotive Inc Cl A) has closed at $9.04, its traded Volume was 32634.3K shares, RIVN opened the Day at $8.72, it made an intraday Low of $8.685, and an intraday High of $9.24. RIVN (Rivian Automotive Inc Cl A) 52-week High is $28.06, 52-week Low is: $8.26, it has supports at $8.26 and $6.87, resistances at $13.53 and $16.79. RIVN’s earning is $-5.74 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: RKLB (Rocket Lab USA Inc)
NASDAQ: RKLB (Rocket Lab USA Inc) has closed at $3.68, its traded Volume was 5578.95K shares, RKLB opened the Day at $3.59, it made an intraday Low of $3.575, and an intraday High of $3.775. RKLB (Rocket Lab USA Inc) 52-week High is $8.05, 52-week Low is: $3.47, it has supports at $3.47 and $2.88, resistances at $4.47 and $5.09. RKLB’s earning is $-0.38 per share, Its PE ratio is -10. Overall, this stock is rated STRONG BUY today.
NASDAQ: RXT (Rackspace Technology Inc)
NASDAQ: RXT (Rackspace Technology Inc) has closed at $1.68, its traded Volume was 542.91K shares, RXT opened the Day at $1.65, it made an intraday Low of $1.635, and an intraday High of $1.7475. RXT (Rackspace Technology Inc) 52-week High is $3.1, 52-week Low is: $1.05, it has supports at $1.45 and $1.2, resistances at $1.99 and $2.33. RXT’s earning is $-3.89 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: S (Sentinelone Inc Cl A)
NYSE: S (Sentinelone Inc Cl A) has closed at $21.18, its traded Volume was 3955.34K shares, S opened the Day at $20.43, it made an intraday Low of $20.38, and an intraday High of $21.415. S (Sentinelone Inc Cl A) 52-week High is $30.76, 52-week Low is: $12.43, it has supports at $19.93 and $16.58, resistances at $26.62 and $30.76. S’s earning is $-1.15 per share, Its PE ratio is -18. Overall, this stock is rated STRONG BUY today.
NYSE: SB (Safe Bulkers Inc) has closed at $5.02, its traded Volume was 570.123K shares, SB opened the Day at $4.89, it made an intraday Low of $4.875, and an intraday High of $5.02. SB (Safe Bulkers Inc) 52-week High is $5.15, 52-week Low is: $2.97, it has supports at $4.49 and $4.09, resistances at $5.15 and $6.01. SB’s earning is $0.61 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: SBCF (Seacoast Banking Cp)
NASDAQ: SBCF (Seacoast Banking Cp) has closed at $24.01, its traded Volume was 608.313K shares, SBCF opened the Day at $23.13, it made an intraday Low of $22.505, and an intraday High of $24.07. SBCF (Seacoast Banking Cp) 52-week High is $29.98, 52-week Low is: $17.93, it has supports at $23.35 and $21.89, resistances at $25.72 and $30.04. SBCF’s earning is $1.23 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: SBH (Sally Beauty Holdings)
NYSE: SBH (Sally Beauty Holdings) has closed at $11.1, its traded Volume was 1196K shares, SBH opened the Day at $10.78, it made an intraday Low of $10.78, and an intraday High of $11.215. SBH (Sally Beauty Holdings) 52-week High is $14.42, 52-week Low is: $7.21, it has supports at $10.15 and $8.44, resistances at $12.46 and $13.9. SBH’s earning is $1.58 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: SF (Stifel Financial Corp)
NYSE: SF (Stifel Financial Corp) has closed at $77.88, its traded Volume was 896.73K shares, SF opened the Day at $77.32, it made an intraday Low of $76.85, and an intraday High of $78.485. SF (Stifel Financial Corp) 52-week High is $78.485, 52-week Low is: $54.81, it has supports at $74.95 and $72.77, resistances at $78.48 and $91.66. SF’s earning is $4.28 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: SFM (Sprouts Farmers Market)
NASDAQ: SFM (Sprouts Farmers Market) has closed at $65.49, its traded Volume was 1073.21K shares, SFM opened the Day at $65.28, it made an intraday Low of $64.3116, and an intraday High of $65.925. SFM (Sprouts Farmers Market) 52-week High is $66.18, 52-week Low is: $32.12, it has supports at $56.72 and $50.88, resistances at $66.18 and $77.29. SFM’s earning is $2.5 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: SHOP (Shopify Inc) has closed at $74.01, its traded Volume was 8972.24K shares, SHOP opened the Day at $71.28, it made an intraday Low of $71.255, and an intraday High of $74.59. SHOP (Shopify Inc) 52-week High is $91.57, 52-week Low is: $45.5, it has supports at $68.01 and $56.58, resistances at $82.56 and $91.56. SHOP’s earning is $0.1 per share, Its PE ratio is 740. Overall, this stock is rated BUY today.
NYSE: SIG (Signet Jewelers Ltd)
NYSE: SIG (Signet Jewelers Ltd) has closed at $101.08, its traded Volume was 623.82K shares, SIG opened the Day at $100.55, it made an intraday Low of $99.92, and an intraday High of $101.68. SIG (Signet Jewelers Ltd) 52-week High is $109.17, 52-week Low is: $57.1, it has supports at $95.03 and $86.3, resistances at $109.16 and $127.49. SIG’s earning is $15.01 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: SIRI (Sirius XM Holdings)
NASDAQ: SIRI (Sirius XM Holdings) has closed at $3.16, its traded Volume was 14683.8K shares, SIRI opened the Day at $3.11, it made an intraday Low of $3.1, and an intraday High of $3.21. SIRI (Sirius XM Holdings) 52-week High is $7.95, 52-week Low is: $3.04, it has supports at $3.03 and $2.52, resistances at $4.27 and $5.05. SIRI’s earning is $0.32 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: SKT (Tanger Inc) has closed at $28.5, its traded Volume was 649.889K shares, SKT opened the Day at $27.69, it made an intraday Low of $27.69, and an intraday High of $28.54. SKT (Tanger Inc) 52-week High is $29.98, 52-week Low is: $18, it has supports at $27.59 and $26.12, resistances at $29.97 and $35. SKT’s earning is $0.92 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: SKX (Skechers U.S.A.) has closed at $59.64, its traded Volume was 1835.26K shares, SKX opened the Day at $58.06, it made an intraday Low of $57.885, and an intraday High of $59.785. SKX (Skechers U.S.A.) 52-week High is $65.17, 52-week Low is: $45.58, it has supports at $58.4 and $55.66, resistances at $62.84 and $73.39. SKX’s earning is $3.49 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: SKYW (Skywest Inc) has closed at $74.31, its traded Volume was 613.061K shares, SKYW opened the Day at $71.11, it made an intraday Low of $70.2677, and an intraday High of $74.5. SKYW (Skywest Inc) 52-week High is $74.5, 52-week Low is: $23.51, it has supports at $63.77 and $57.15, resistances at $74.5 and $87.01. SKYW’s earning is $0.77 per share, Its PE ratio is 97. Overall, this stock is rated BUY today.
NASDAQ: SLM (SLM Corp) has closed at $21.93, its traded Volume was 1545.81K shares, SLM opened the Day at $21.45, it made an intraday Low of $21.34, and an intraday High of $21.99. SLM (SLM Corp) 52-week High is $21.99, 52-week Low is: $12.26, it has supports at $20.3 and $19.27, resistances at $21.98 and $25.67. SLM’s earning is $2.41 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: SNY (Sanofi-Aventis S.A. ADR)
NASDAQ: SNY (Sanofi-Aventis S.A. ADR) has closed at $47.69, its traded Volume was 1662.99K shares, SNY opened the Day at $47.07, it made an intraday Low of $47, and an intraday High of $48.3. SNY (Sanofi-Aventis S.A. ADR) 52-week High is $57.82, 52-week Low is: $42.63, it has supports at $45.22 and $37.62, resistances at $48.48 and $50.5. SNY’s earning is $2.3 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: SOFI (Sofi Technologies Inc)
NASDAQ: SOFI (Sofi Technologies Inc) has closed at $7.58, its traded Volume was 39480.6K shares, SOFI opened the Day at $7.24, it made an intraday Low of $7.22, and an intraday High of $7.59. SOFI (Sofi Technologies Inc) 52-week High is $11.7, 52-week Low is: $4.45, it has supports at $6.81 and $5.66, resistances at $8.27 and $9.18. SOFI’s earning is $-0.36 per share, Its PE ratio is -21. Overall, this stock is rated STRONG BUY today.
NASDAQ: SRRK (Scholar Rock Holding Corp)
NASDAQ: SRRK (Scholar Rock Holding Corp) has closed at $14.79, its traded Volume was 735.273K shares, SRRK opened the Day at $14.11, it made an intraday Low of $14.025, and an intraday High of $15.13. SRRK (Scholar Rock Holding Corp) 52-week High is $21.17, 52-week Low is: $5.56, it has supports at $12.81 and $10.65, resistances at $15.94 and $17.89. SRRK’s earning is $-1.99 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: STEM (Stem Inc) has closed at $1.7, its traded Volume was 5202.98K shares, STEM opened the Day at $1.65, it made an intraday Low of $1.64, and an intraday High of $1.785. STEM (Stem Inc) 52-week High is $7.785, 52-week Low is: $1.46, it has supports at $1.46 and $1.21, resistances at $2.76 and $3.57. STEM’s earning is $-0.9 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: STGW (Stagwell Inc) has closed at $6.01, its traded Volume was 628.074K shares, STGW opened the Day at $5.69, it made an intraday Low of $5.69, and an intraday High of $6.095. STGW (Stagwell Inc) 52-week High is $8.59, 52-week Low is: $3.83, it has supports at $5.7 and $4.88, resistances at $7.05 and $8.23. STGW’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SYF (Synchrony Financial)
NYSE: SYF (Synchrony Financial) has closed at $42.86, its traded Volume was 8389.59K shares, SYF opened the Day at $42.13, it made an intraday Low of $42.03, and an intraday High of $43.07. SYF (Synchrony Financial) 52-week High is $43.835, 52-week Low is: $26.59, it has supports at $40.38 and $38.25, resistances at $43.83 and $51.19. SYF’s earning is $5.19 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: TAK (Takeda Pharmaceutical Ltd ADR)
NYSE: TAK (Takeda Pharmaceutical Ltd ADR) has closed at $13.38, its traded Volume was 1702.4K shares, TAK opened the Day at $13.37, it made an intraday Low of $13.3, and an intraday High of $13.41. TAK (Takeda Pharmaceutical Ltd ADR) 52-week High is $17.11, 52-week Low is: $13.11, it has supports at $13.1 and $10.89, resistances at $14.2 and $14.88. TAK’s earning is $0.36 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: TD (Toronto Dominion Bank)
NYSE: TD (Toronto Dominion Bank) has closed at $58.92, its traded Volume was 1666.18K shares, TD opened the Day at $58.66, it made an intraday Low of $58.45, and an intraday High of $58.955. TD (Toronto Dominion Bank) 52-week High is $66.15, 52-week Low is: $54.69, it has supports at $57.83 and $55.86, resistances at $61.02 and $71.27. TD’s earning is $4.59 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: TDS (Telephone and Data Systems)
NYSE: TDS (Telephone and Data Systems) has closed at $15.71, its traded Volume was 712.584K shares, TDS opened the Day at $15.55, it made an intraday Low of $15.41, and an intraday High of $16.09. TDS (Telephone and Data Systems) 52-week High is $21.75, 52-week Low is: $6.44, it has supports at $13.68 and $11.38, resistances at $17.13 and $19.27. TDS’s earning is $-5.06 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: TEAM (Atlassian Corp) has closed at $199.44, its traded Volume was 954.062K shares, TEAM opened the Day at $194.11, it made an intraday Low of $193.88, and an intraday High of $201.53. TEAM (Atlassian Corp) 52-week High is $258.69, 52-week Low is: $128.02, it has supports at $189.08 and $157.31, resistances at $208.8 and $221. TEAM’s earning is $-1.49 per share, Its PE ratio is -134. Overall, this stock is rated BUY today.
NYSE: TEF (Telefonica S.A. ADR)
NYSE: TEF (Telefonica S.A. ADR) has closed at $4.43, its traded Volume was 727.812K shares, TEF opened the Day at $4.42, it made an intraday Low of $4.42, and an intraday High of $4.45. TEF (Telefonica S.A. ADR) 52-week High is $4.53, 52-week Low is: $3.72, it has supports at $4.05 and $3.81, resistances at $4.44 and $5.18. TEF’s earning is $-0.21 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: TFC (Truist Financial Corp)
NYSE: TFC (Truist Financial Corp) has closed at $38.84, its traded Volume was 10386.8K shares, TFC opened the Day at $37.98, it made an intraday Low of $37.8, and an intraday High of $39.195. TFC (Truist Financial Corp) 52-week High is $39.29, 52-week Low is: $25.56, it has supports at $36.15 and $34.22, resistances at $39.29 and $45.89. TFC’s earning is $-1.09 per share, Its PE ratio is -36. Overall, this stock is rated BUY today.
NASDAQ: TIGR (Up Fintech Holding Ltd ADR)
NASDAQ: TIGR (Up Fintech Holding Ltd ADR) has closed at $3.38, its traded Volume was 1016.74K shares, TIGR opened the Day at $3.28, it made an intraday Low of $3.245, and an intraday High of $3.41. TIGR (Up Fintech Holding Ltd ADR) 52-week High is $5.8, 52-week Low is: $2.31, it has supports at $3.09 and $2.57, resistances at $4.3 and $5.05. TIGR’s earning is $0.21 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: TME (Tencent Music Entertainment ADR)
NYSE: TME (Tencent Music Entertainment ADR) has closed at $12.32, its traded Volume was 14759K shares, TME opened the Day at $11.91, it made an intraday Low of $11.79, and an intraday High of $12.365. TME (Tencent Music Entertainment ADR) 52-week High is $12.365, 52-week Low is: $5.7, it has supports at $10.37 and $9.14, resistances at $12.36 and $14.43. TME’s earning is $0.43 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: TSCO (Tractor Supply Company)
NASDAQ: TSCO (Tractor Supply Company) has closed at $255.96, its traded Volume was 1007.95K shares, TSCO opened the Day at $255, it made an intraday Low of $254.407, and an intraday High of $259.6. TSCO (Tractor Supply Company) 52-week High is $268.02, 52-week Low is: $185, it has supports at $244.71 and $230.32, resistances at $268.01 and $313.03. TSCO’s earning is $10.09 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: TTC (Toro Company) has closed at $86.66, its traded Volume was 858.603K shares, TTC opened the Day at $86.18, it made an intraday Low of $85.42, and an intraday High of $86.89. TTC (Toro Company) 52-week High is $108.5, 52-week Low is: $78.35, it has supports at $83.94 and $69.83, resistances at $92.7 and $98.12. TTC’s earning is $2.74 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: TWO (Two Harbors Invt Corp)
NYSE: TWO (Two Harbors Invt Corp) has closed at $12.56, its traded Volume was 687.765K shares, TWO opened the Day at $12.26, it made an intraday Low of $12.23, and an intraday High of $12.6. TWO (Two Harbors Invt Corp) 52-week High is $14.59, 52-week Low is: $9.83, it has supports at $12.27 and $11.63, resistances at $13.31 and $15.54. TWO’s earning is $-1.6 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: TXRH (Texas Roadhouse Inc)
NASDAQ: TXRH (Texas Roadhouse Inc) has closed at $156.87, its traded Volume was 743.588K shares, TXRH opened the Day at $154.31, it made an intraday Low of $154.14, and an intraday High of $157.015. TXRH (Texas Roadhouse Inc) 52-week High is $157.12, 52-week Low is: $91.06, it has supports at $140.44 and $130.14, resistances at $157.11 and $183.5. TXRH’s earning is $4.54 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: VFC (V.F. Corp) has closed at $12.95, its traded Volume was 6853.77K shares, VFC opened the Day at $12.71, it made an intraday Low of $12.702, and an intraday High of $13. VFC (V.F. Corp) 52-week High is $23.55, 52-week Low is: $11.91, it has supports at $11.9 and $9.9, resistances at $15.47 and $17.69. VFC’s earning is $-1.97 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: VOD (Vodafone Grp Plc ADR)
NASDAQ: VOD (Vodafone Grp Plc ADR) has closed at $8.69, its traded Volume was 3985.95K shares, VOD opened the Day at $8.63, it made an intraday Low of $8.615, and an intraday High of $8.735. VOD (Vodafone Grp Plc ADR) 52-week High is $12.07, 52-week Low is: $8.02, it has supports at $8.5 and $8.02, resistances at $9.28 and $10.83. VOD’s earning is $4.05 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: VRTX (Vertex Pharmaceutic)
NASDAQ: VRTX (Vertex Pharmaceutic) has closed at $404.91, its traded Volume was 1061.87K shares, VRTX opened the Day at $404, it made an intraday Low of $403.47, and an intraday High of $406.74. VRTX (Vertex Pharmaceutic) 52-week High is $448.4, 52-week Low is: $316.43, it has supports at $391.01 and $325.32, resistances at $419.43 and $437. VRTX’s earning is $13.89 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NASDAQ: VSAT (Viasat Inc) has closed at $16.75, its traded Volume was 1624.12K shares, VSAT opened the Day at $15.45, it made an intraday Low of $15.4001, and an intraday High of $16.87. VSAT (Viasat Inc) 52-week High is $47.35, 52-week Low is: $15.02, it has supports at $15.02 and $12.49, resistances at $18.91 and $21.32. VSAT’s earning is $-9.28 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: VSTO (Vista Outdoor Inc)
NYSE: VSTO (Vista Outdoor Inc) has closed at $34.86, its traded Volume was 557.449K shares, VSTO opened the Day at $34.47, it made an intraday Low of $34.38, and an intraday High of $34.99. VSTO (Vista Outdoor Inc) 52-week High is $34.99, 52-week Low is: $23.33, it has supports at $31.6 and $29.51, resistances at $34.99 and $40.86. VSTO’s earning is $-5.99 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: WAL (Western Alliance Bancorp)
NYSE: WAL (Western Alliance Bancorp) has closed at $59.82, its traded Volume was 973.148K shares, WAL opened the Day at $58.73, it made an intraday Low of $58.175, and an intraday High of $60.55. WAL (Western Alliance Bancorp) 52-week High is $70.23, 52-week Low is: $11.35, it has supports at $57.91 and $53.75, resistances at $64.65 and $75.51. WAL’s earning is $6.54 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: WIMI (Wimi Hologram Cloud Inc ADR)
NASDAQ: WIMI (Wimi Hologram Cloud Inc ADR) has closed at $0.7254, its traded Volume was 953.263K shares, WIMI opened the Day at $0.6908, it made an intraday Low of $0.69, and an intraday High of $0.744. WIMI (Wimi Hologram Cloud Inc ADR) 52-week High is $1.87, 52-week Low is: $0.56, it has supports at $0.62 and $0.51, resistances at $1.39 and $1.87. WIMI’s earning is $-0.51 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: WTRG (Essential Utilities Inc)
NYSE: WTRG (Essential Utilities Inc) has closed at $36.26, its traded Volume was 2538.69K shares, WTRG opened the Day at $35.9, it made an intraday Low of $35.83, and an intraday High of $36.71. WTRG (Essential Utilities Inc) 52-week High is $43.84, 52-week Low is: $32.07, it has supports at $34.95 and $33.56, resistances at $37.2 and $43.44. WTRG’s earning is $1.86 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: WWW (Wolverine World Wide)
NYSE: WWW (Wolverine World Wide) has closed at $10.42, its traded Volume was 718.143K shares, WWW opened the Day at $10, it made an intraday Low of $9.99, and an intraday High of $10.485. WWW (Wolverine World Wide) 52-week High is $17.85, 52-week Low is: $7.21, it has supports at $9.43 and $8.25, resistances at $11.34 and $13.24. WWW’s earning is $-0.51 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: YMM (Full Truck Alliance Ltd ADR)
NYSE: YMM (Full Truck Alliance Ltd ADR) has closed at $8.16, its traded Volume was 15377.5K shares, YMM opened the Day at $7.93, it made an intraday Low of $7.9, and an intraday High of $8.27. YMM (Full Truck Alliance Ltd ADR) 52-week High is $8.3, 52-week Low is: $5.41, it has supports at $6.67 and $5.69, resistances at $8.27 and $9.65. YMM’s earning is $0.28 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: ZS (Zscaler Inc) has closed at $176.92, its traded Volume was 2174.79K shares, ZS opened the Day at $171.21, it made an intraday Low of $171.21, and an intraday High of $178.25. ZS (Zscaler Inc) 52-week High is $259.61, 52-week Low is: $84.93, it has supports at $166.75 and $138.73, resistances at $222.16 and $256.42. ZS’s earning is $-0.95 per share, Its PE ratio is -186. Overall, this stock is rated STRONG BUY today.
About the Author
ninestocks has written 15982 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.