Category: Stock Market

NYSE: ABX (Barrick Gold Corp) NYSE: ABX (Barrick Gold Corp) has closed at $8.32, its traded Volume was 402.285K shares, ABX opened the Day at $8.23, it made an intraday Low of $8.19, and an intraday High of $8.36. ABX (Barrick Gold Corp) 52-week High is $12.44, 52-week Low is: $4.851, it has supports at…

NYSE: ACI (Albertsons Companies Inc Cl A) NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $12.34, its traded Volume was 12421.1K shares, ACI opened the Day at $11.81, it made an intraday Low of $11.81, and an intraday High of $12.36. ACI (Albertsons Companies Inc Cl A) 52-week High is $19.183, 52-week Low…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $340.42, its traded Volume was 32932.8K shares, AAPL opened the Day at $336.83, it made an intraday Low of $335.9, and an intraday High of $341.57. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $271.36, its traded Volume was 5349.52K shares, ABBV opened the Day at $268.4, it made an intraday Low of $266.89, and an intraday High of $274.94. ABBV (Abbvie Inc) 52-week High is $274.94, 52-week Low is: $189.402, it has supports at $254.08 and $241.19,…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $271.36, its traded Volume was 5349.52K shares, ABBV opened the Day at $268.4, it made an intraday Low of $266.89, and an intraday High of $274.94. ABBV (Abbvie Inc) 52-week High is $274.94, 52-week Low is: $189.402, it has supports at $254.08 and $241.19,…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $336.67, its traded Volume was 33312.5K shares, AAPL opened the Day at $337.015, it made an intraday Low of $332.79, and an intraday High of $338.67. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: ACCO (Acco Brands Corp) NYSE: ACCO (Acco Brands Corp) has closed at $4.37, its traded Volume was 407.698K shares, ACCO opened the Day at $4.36, it made an intraday Low of $4.36, and an intraday High of $4.435. ACCO (Acco Brands Corp) 52-week High is $4.479, 52-week Low is: $2.706, it has supports at…

NASDAQ: ACB (Aurora Cannabis Inc) NASDAQ: ACB (Aurora Cannabis Inc) has closed at $4.59, its traded Volume was 1929.39K shares, ACB opened the Day at $4.55, it made an intraday Low of $4.4, and an intraday High of $4.64. ACB (Aurora Cannabis Inc) 52-week High is $6.665, 52-week Low is: $2.56, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $333.63, its traded Volume was 29536.2K shares, AAPL opened the Day at $332.305, it made an intraday Low of $330.62, and an intraday High of $334.38. AAPL’s close price is below its Short term MA, short term MA is above mid-term, and above long…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $3.25, its traded Volume was 56464.3K shares, ABEV opened the Day at $3.28, it made an intraday Low of $3.24, and an intraday High of $3.35. ABEV (Ambev S.A. ADR) 52-week High is $3.424, 52-week Low is: $2.084, it has supports at…