Category: Stock Market

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $141.2, its traded Volume was 3613K shares, ABNB opened the Day at $139.64, it made an intraday Low of $138.71, and an intraday High of $141.54. ABNB (Airbnb Inc Cl A) 52-week High is $147.25, 52-week Low is: $110.81, it…

NYSE: AEG (Aegon N.V. ADR) NYSE: AEG (Aegon N.V. ADR) has closed at $8.65, its traded Volume was 4800.36K shares, AEG opened the Day at $8.6, it made an intraday Low of $8.595, and an intraday High of $8.6899. AEG (Aegon N.V. ADR) 52-week High is $8.81, 52-week Low is: $6.64, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $15.71, its traded Volume was 133094K shares, AAL opened the Day at $15.59, it made an intraday Low of $15.57, and an intraday High of $16.19. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $15.46, its traded Volume was 178765K shares, AAL opened the Day at $15.54, it made an intraday Low of $15.2, and an intraday High of $15.895. AAL (American Airlines Gp) 52-week High is $16.5, 52-week Low is: $10.09, it has supports at…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $138.96, its traded Volume was 4487.21K shares, ABNB opened the Day at $134.43, it made an intraday Low of $134.304, and an intraday High of $140.16. ABNB (Airbnb Inc Cl A) 52-week High is $147.25, 52-week Low is: $110.81, it…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $15.46, its traded Volume was 178765K shares, AAL opened the Day at $15.54, it made an intraday Low of $15.2, and an intraday High of $15.895. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ACGL (Arch Capital Grp Ltd) NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $91.66, its traded Volume was 1948.06K shares, ACGL opened the Day at $91.18, it made an intraday Low of $90.225, and an intraday High of $91.81. ACGL (Arch Capital Grp Ltd) 52-week High is $103.39, 52-week Low is: $82.45, it…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.98, its traded Volume was 152888K shares, AAL opened the Day at $14.81, it made an intraday Low of $14.5201, and an intraday High of $15.02. AAL (American Airlines Gp) 52-week High is $16.5, 52-week Low is: $10.09, it has supports at…

NASDAQ: ABTC (American Bitcoin Corp) NASDAQ: ABTC (American Bitcoin Corp) has closed at $0.8574, its traded Volume was 10538.7K shares, ABTC opened the Day at $0.835, it made an intraday Low of $0.8254, and an intraday High of $0.8957. ABTC’s close price is below its Short term MA, short term MA is below mid-term, and…

NASDAQ: AIIO (Robo.Ai Inc) NASDAQ: AIIO (Robo.Ai Inc) has closed at $3.02, its traded Volume was 1731.16K shares, AIIO opened the Day at $2.75, it made an intraday Low of $2.695, and an intraday High of $3.16. AIIO (Robo.Ai Inc) 52-week High is $56.3, 52-week Low is: $0.54, it has supports at $0.54 and $0.44,…