Category: Stock Market

NYSE: ALH (Alliance Laundry Holdings Inc) NYSE: ALH (Alliance Laundry Holdings Inc) has closed at $25.43, its traded Volume was 713.046K shares, ALH opened the Day at $25.54, it made an intraday Low of $25.1, and an intraday High of $25.765. ALH (Alliance Laundry Holdings Inc) 52-week High is $27.48, 52-week Low is: $18.64, it…

NYSE: AQN (Algonquin Power & Util) NYSE: AQN (Algonquin Power & Util) has closed at $6.31, its traded Volume was 2015.15K shares, AQN opened the Day at $6.3, it made an intraday Low of $6.275, and an intraday High of $6.36. AQN (Algonquin Power & Util) 52-week High is $7.035, 52-week Low is: $5.204, it…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $11.84, its traded Volume was 48414.4K shares, AAL opened the Day at $11.83, it made an intraday Low of $11.625, and an intraday High of $12.2099. AAL’s close price is below its Short term MA, short term MA is above mid-term, and…

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $164.36, its traded Volume was 8418.34K shares, AAOI opened the Day at $157.135, it made an intraday Low of $149.73, and an intraday High of $165.769. AAOI (Applied Optoelect) 52-week High is $173.41, 52-week Low is: $12.557, it has supports at $92.62 and $42.7,…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $211.33, its traded Volume was 7700.48K shares, ABBV opened the Day at $209, it made an intraday Low of $208.17, and an intraday High of $214.87. ABBV (Abbvie Inc) 52-week High is $239.134, 52-week Low is: $170.999, it has supports at $190.75 and $158.7,…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.92, its traded Volume was 24100.9K shares, ABEV opened the Day at $2.89, it made an intraday Low of $2.88, and an intraday High of $2.95. ABEV’s close price is below its Short term MA, short term MA is above mid-term, and…

NASDAQ: AKAM (Akamai Technologies) NASDAQ: AKAM (Akamai Technologies) has closed at $99.8, its traded Volume was 3670.13K shares, AKAM opened the Day at $95.26, it made an intraday Low of $94.5, and an intraday High of $100.51. AKAM (Akamai Technologies) 52-week High is $121.12, 52-week Low is: $69.78, it has supports at $88.5 and $73.63,…

NYSE: AB (Alliancebernstein Holding LP) NYSE: AB (Alliancebernstein Holding LP) has closed at $39.33, its traded Volume was 528.815K shares, AB opened the Day at $39, it made an intraday Low of $38.98, and an intraday High of $39.73. AB (Alliancebernstein Holding LP) 52-week High is $43.073, 52-week Low is: $35.59, it has supports at…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $204.35, its traded Volume was 10393.4K shares, ABBV opened the Day at $192, it made an intraday Low of $190.75, and an intraday High of $205.83. ABBV’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $72.8, its traded Volume was 2858K shares, ADM opened the Day at $71.61, it made an intraday Low of $70.66, and an intraday High of $72.92. ADM (Archer Daniels Midland) 52-week High is $74.19, 52-week Low is: $45.495, it has supports at…