Category: Stock Market

NYSE: ACCO (Acco Brands Corp) NYSE: ACCO (Acco Brands Corp) has closed at $4.37, its traded Volume was 407.698K shares, ACCO opened the Day at $4.36, it made an intraday Low of $4.36, and an intraday High of $4.435. ACCO (Acco Brands Corp) 52-week High is $4.479, 52-week Low is: $2.706, it has supports at…

NASDAQ: ACB (Aurora Cannabis Inc) NASDAQ: ACB (Aurora Cannabis Inc) has closed at $4.59, its traded Volume was 1929.39K shares, ACB opened the Day at $4.55, it made an intraday Low of $4.4, and an intraday High of $4.64. ACB (Aurora Cannabis Inc) 52-week High is $6.665, 52-week Low is: $2.56, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $333.63, its traded Volume was 29536.2K shares, AAPL opened the Day at $332.305, it made an intraday Low of $330.62, and an intraday High of $334.38. AAPL’s close price is below its Short term MA, short term MA is above mid-term, and above long…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $3.25, its traded Volume was 56464.3K shares, ABEV opened the Day at $3.28, it made an intraday Low of $3.24, and an intraday High of $3.35. ABEV (Ambev S.A. ADR) 52-week High is $3.424, 52-week Low is: $2.084, it has supports at…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $3.25, its traded Volume was 56464.3K shares, ABEV opened the Day at $3.28, it made an intraday Low of $3.24, and an intraday High of $3.35. ABEV (Ambev S.A. ADR) 52-week High is $3.424, 52-week Low is: $2.084, it has supports at…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $100.1, its traded Volume was 11940.9K shares, ABT opened the Day at $97.84, it made an intraday Low of $97.39, and an intraday High of $100.7. ABT’s close price is below its Short term MA, short term MA is below mid-term, and above long…

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $115.59, its traded Volume was 10968.5K shares, AAOI opened the Day at $110.46, it made an intraday Low of $106.32, and an intraday High of $117.7. AAOI (Applied Optoelect) 52-week High is $233.67, 52-week Low is: $18.5, it has supports at $76.01 and $63.24,…

NASDAQ: AGNT (Argonaut Technologies Inc.) NASDAQ: AGNT (Argonaut Technologies Inc.) has closed at $3.65, its traded Volume was 1517.89K shares, AGNT opened the Day at $3.56, it made an intraday Low of $3.56, and an intraday High of $3.695. AGNT (Argonaut Technologies Inc.) 52-week High is $11.878, 52-week Low is: $3.4, it has supports at…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.99, its traded Volume was 22492.8K shares, ABEV opened the Day at $2.93, it made an intraday Low of $2.9, and an intraday High of $2.99. ABEV’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ANTX (An2 Therapeutics Inc) NASDAQ: ANTX (An2 Therapeutics Inc) has closed at $5.62, its traded Volume was 509.409K shares, ANTX opened the Day at $5.29, it made an intraday Low of $5.155, and an intraday High of $5.7. ANTX (An2 Therapeutics Inc) 52-week High is $7.19, 52-week Low is: $1, it has supports at…