Category: Stock Market

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.4, its traded Volume was 69769.6K shares, ABEV opened the Day at $2.31, it made an intraday Low of $2.31, and an intraday High of $2.41. ABEV (Ambev S.A. ADR) 52-week High is $2.56, 52-week Low is: $1.76, it has supports at…

NYSE: AACT (Ares Acquisition Corporation II Cl A) NYSE: AACT (Ares Acquisition Corporation II Cl A) has closed at $11.22, its traded Volume was 3787.66K shares, AACT opened the Day at $11.21, it made an intraday Low of $11.19, and an intraday High of $11.22. AACT (Ares Acquisition Corporation II Cl A) 52-week High is…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.4, its traded Volume was 69769.6K shares, ABEV opened the Day at $2.31, it made an intraday Low of $2.31, and an intraday High of $2.41. ABEV’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ABAT (American Battery Technology Co.) NASDAQ: ABAT (American Battery Technology Co.) has closed at $1.07, its traded Volume was 988.387K shares, ABAT opened the Day at $1.06, it made an intraday Low of $1.02, and an intraday High of $1.15. ABAT (American Battery Technology Co.) 52-week High is $4.11, 52-week Low is: $0.73, it…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $129.7, its traded Volume was 11682K shares, ABT opened the Day at $129.695, it made an intraday Low of $129.01, and an intraday High of $134.16. ABT (Abbott Laboratories) 52-week High is $141.23, 52-week Low is: $99.71, it has supports at $120.47 and $100.23,…

NYSE: AACT (Ares Acquisition Corporation II Cl A) NYSE: AACT (Ares Acquisition Corporation II Cl A) has closed at $11.2, its traded Volume was 7365.49K shares, AACT opened the Day at $11.22, it made an intraday Low of $11.175, and an intraday High of $11.22. AACT’s close price is above its Short term MA, short…

NASDAQ: ADMA (Adma Biologics) NASDAQ: ADMA (Adma Biologics) has closed at $22.15, its traded Volume was 6676.36K shares, ADMA opened the Day at $21.45, it made an intraday Low of $21.2, and an intraday High of $22.25. ADMA (Adma Biologics) 52-week High is $23.64, 52-week Low is: $5.97, it has supports at $16.84 and $13.5,…

NYSE: ADC (Agree Realty Corp) NYSE: ADC (Agree Realty Corp) has closed at $77.36, its traded Volume was 1227.66K shares, ADC opened the Day at $77, it made an intraday Low of $76.52, and an intraday High of $77.77. ADC (Agree Realty Corp) 52-week High is $78.39, 52-week Low is: $55.05, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $9.85, its traded Volume was 63541.3K shares, AAL opened the Day at $9.585, it made an intraday Low of $9.59, and an intraday High of $9.97. AAL’s close price is below its Short term MA, short term MA is below mid-term, and…

NASDAQ: ABSI (Absci Corp) NASDAQ: ABSI (Absci Corp) has closed at $3.09, its traded Volume was 4112.17K shares, ABSI opened the Day at $3.11, it made an intraday Low of $2.88, and an intraday High of $3.11. ABSI (Absci Corp) 52-week High is $6.33, 52-week Low is: $2.011, it has supports at $2.01 and $1.67,…