Category: Stock Market

NYSE: ACN (Accenture Plc) NYSE: ACN (Accenture Plc) has closed at $362.9, its traded Volume was 1521.79K shares, ACN opened the Day at $358.52, it made an intraday Low of $357.09, and an intraday High of $366.35. ACN (Accenture Plc) 52-week High is $387.51, 52-week Low is: $278.69, it has supports at $355.23 and $341.57,…

NYSE: ACN (Accenture Plc) NYSE: ACN (Accenture Plc) has closed at $362.9, its traded Volume was 1521.79K shares, ACN opened the Day at $358.52, it made an intraday Low of $357.09, and an intraday High of $366.35. ACN (Accenture Plc) 52-week High is $387.51, 52-week Low is: $278.69, it has supports at $355.23 and $341.57,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $17.49, its traded Volume was 31587.3K shares, AAL opened the Day at $17.95, it made an intraday Low of $17.37, and an intraday High of $18.205. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: AES (The Aes Corp) NYSE: AES (The Aes Corp) has closed at $13.6, its traded Volume was 16134.3K shares, AES opened the Day at $13.31, it made an intraday Low of $13.22, and an intraday High of $13.95. AES (The Aes Corp) 52-week High is $22.21, 52-week Low is: $12.53, it has supports at…

NYSE: AG (First Majestic Silver) NYSE: AG (First Majestic Silver) has closed at $6.49, its traded Volume was 10659.8K shares, AG opened the Day at $6.42, it made an intraday Low of $6.35, and an intraday High of $6.85. AG (First Majestic Silver) 52-week High is $8.44, 52-week Low is: $4.17, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $246.75, its traded Volume was 42321.1K shares, AAPL opened the Day at $241.83, it made an intraday Low of $241.76, and an intraday High of $247.24. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: ATUS (Altice USA Inc Cl A) NYSE: ATUS (Altice USA Inc Cl A) has closed at $2.58, its traded Volume was 4866.49K shares, ATUS opened the Day at $2.56, it made an intraday Low of $2.5325, and an intraday High of $2.65. ATUS (Altice USA Inc Cl A) 52-week High is $3.66, 52-week Low…

NASDAQ: ACAD (Acadia Pharmaceutica) NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $17.28, its traded Volume was 1081.19K shares, ACAD opened the Day at $16.87, it made an intraday Low of $16.73, and an intraday High of $17.36. ACAD (Acadia Pharmaceutica) 52-week High is $32.59, 52-week Low is: $14.15, it has supports at $15.88 and $14.14,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $17.4, its traded Volume was 41908.8K shares, AAL opened the Day at $17.51, it made an intraday Low of $17.265, and an intraday High of $18.09. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) NYSE: BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) has closed at $10.1, its traded Volume was 1694.09K shares, BBVA opened the Day at $10.12, it made an intraday Low of $10.1, and an intraday High of $10.1752. BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) 52-week High is…