Archive for the ‘Stock Market’ Category

NYSE: AMRX (Amneal Pharmaceuticals Inc) NYSE: AMRX (Amneal Pharmaceuticals Inc) has closed at $2.34, its traded Volume was 2118.78K shares, AMRX opened the Day at $2.19, it made an intraday Low of $2.16, and an intraday High of $2.38. AMRX (Amneal Pharmaceuticals Inc) 52-week ...

Full story

NYSE: ASB (Associated Banc-Corp) NYSE: ASB (Associated Banc-Corp) has closed at $22.73, its traded Volume was 1039.07K shares, ASB opened the Day at $22.25, it made an intraday Low of $22.25, and an intraday High of $23. ASB (Associated Banc-Corp) 52-week High is $25.78, ...

Full story

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $111.82, its traded Volume was 4292.6K shares, ABT opened the Day at $110.78, it made an intraday Low of $109.67, and an intraday High of $112.085. ABT's close price is below its Short ...

Full story

NYSE: ABC (Amerisourcebergen Corp) NYSE: ABC (Amerisourcebergen Corp) has closed at $168.96, its traded Volume was 1822.21K shares, ABC opened the Day at $167.17, it made an intraday Low of $165.88, and an intraday High of $169.165. ABC (Amerisourcebergen Corp) 52-week High is $174.63, ...

Full story

NYSE: AES (The Aes Corp) NYSE: AES (The Aes Corp) has closed at $27.41, its traded Volume was 4667.84K shares, AES opened the Day at $26.33, it made an intraday Low of $26.165, and an intraday High of $27.42. AES (The Aes Corp) 52-week ...

Full story

NYSE: BTI (British American Tobacco Industries ADR) NYSE: BTI (British American Tobacco Industries ADR) has closed at $38.49, its traded Volume was 3754.82K shares, BTI opened the Day at $38.51, it made an intraday Low of $38.19, and an intraday High of $38.53. BTI's ...

Full story

NASDAQ: CINF (Cincinnati Financial) NASDAQ: CINF (Cincinnati Financial) has closed at $113.565, its traded Volume was 369.083K shares, CINF opened the Day at $106.25, it made an intraday Low of $106.25, and an intraday High of $113.565. CINF (Cincinnati Financial) 52-week High is $143.22, ...

Full story

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $149.88, its traded Volume was 851.256K shares, AAP opened the Day at $147.68, it made an intraday Low of $147.68, and an intraday High of $152. AAP (Advance Auto ...

Full story

NYSE: AXP (American Express Company) NYSE: AXP (American Express Company) has closed at $172.66, its traded Volume was 10079.1K shares, AXP opened the Day at $174.79, it made an intraday Low of $172.511, and an intraday High of $177.86. AXP's close price is above ...

Full story

NASDAQ: AACI (Armada Acquisition Corp I) NASDAQ: AACI (Armada Acquisition Corp I) has closed at $10.56, its traded Volume was 589.964K shares, AACI opened the Day at $10.95, it made an intraday Low of $10.02, and an intraday High of $10.95. AACI (Armada Acquisition ...

Full story