Category: Stock Market

NYSE: AKR (Acadia Realty Trust) NYSE: AKR (Acadia Realty Trust) has closed at $21.05, its traded Volume was 727.789K shares, AKR opened the Day at $21.27, it made an intraday Low of $20.82, and an intraday High of $21.27. AKR (Acadia Realty Trust) 52-week High is $23.03, 52-week Low is: $18.085, it has supports at…

NYSE: ABR (Arbor Realty Trust) NYSE: ABR (Arbor Realty Trust) has closed at $5.19, its traded Volume was 3836.55K shares, ABR opened the Day at $5.215, it made an intraday Low of $5.135, and an intraday High of $5.29. ABR (Arbor Realty Trust) 52-week High is $11.397, 52-week Low is: $4.73, it has supports at…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.88, its traded Volume was 25096.9K shares, ABEV opened the Day at $2.85, it made an intraday Low of $2.83, and an intraday High of $2.88. ABEV’s close price is below its Short term MA, short term MA is below mid-term, and…

NYSE: AGRO (Adecoagro S.A.) NYSE: AGRO (Adecoagro S.A.) has closed at $10.94, its traded Volume was 1477.82K shares, AGRO opened the Day at $10.52, it made an intraday Low of $10.49, and an intraday High of $11.19. AGRO (Adecoagro S.A.) 52-week High is $15.752, 52-week Low is: $6.83, it has supports at $10.01 and $8.88,…

NYSE: APLE (Apple Hospitality REIT Inc) NYSE: APLE (Apple Hospitality REIT Inc) has closed at $16.5, its traded Volume was 1926.26K shares, APLE opened the Day at $16.29, it made an intraday Low of $16.23, and an intraday High of $16.505. APLE (Apple Hospitality REIT Inc) 52-week High is $17.28, 52-week Low is: $10.273, it…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $311.3, its traded Volume was 38182.4K shares, AAPL opened the Day at $317.455, it made an intraday Low of $310.67, and an intraday High of $320.28. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NYSE: HUBS (Hubspot Inc) NYSE: HUBS (Hubspot Inc) has closed at $241.6, its traded Volume was 1916.98K shares, HUBS opened the Day at $228.91, it made an intraday Low of $224.3, and an intraday High of $243.625. HUBS (Hubspot Inc) 52-week High is $525.51, 52-week Low is: $169.63, it has supports at $203.37 and $169.63,…

NASDAQ: AGRZ (Agroz Inc) NASDAQ: AGRZ (Agroz Inc) has closed at $0.3132, its traded Volume was 999.357K shares, AGRZ opened the Day at $0.282, it made an intraday Low of $0.272, and an intraday High of $0.3199. AGRZ (Agroz Inc) 52-week High is $7.2, 52-week Low is: $0.168, it has supports at $0.16 and $0.13,…

NYSE: BABA (Alibaba Group Holding ADR) NYSE: BABA (Alibaba Group Holding ADR) has closed at $128.98, its traded Volume was 10520.3K shares, BABA opened the Day at $127.77, it made an intraday Low of $127.54, and an intraday High of $129.5. BABA’s close price is above its Short term MA, short term MA is above…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $258.92, its traded Volume was 4699.55K shares, ABBV opened the Day at $253.93, it made an intraday Low of $252.41, and an intraday High of $259.18. ABBV (Abbvie Inc) 52-week High is $267.47, 52-week Low is: $189.402, it has supports at $234.32 and $213.84,…