Category: Stock Market

NASDAQ: ABCL (Abcellera Biologics Inc) NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $2.75, its traded Volume was 2397.59K shares, ABCL opened the Day at $2.73, it made an intraday Low of $2.64, and an intraday High of $2.785. ABCL (Abcellera Biologics Inc) 52-week High is $6.055, 52-week Low is: $2.335, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $32.52, its traded Volume was 4571.5K shares, AA opened the Day at $32.03, it made an intraday Low of $31.925, and an intraday High of $32.96. AA (Alcoa Corp) 52-week High is $45.48, 52-week Low is: $23.07, it has supports at $27.12 and $22.56,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $32.52, its traded Volume was 4571.5K shares, AA opened the Day at $32.03, it made an intraday Low of $31.925, and an intraday High of $32.96. AA’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: AAN (Aarons Holdings Company) NYSE: AAN (Aarons Holdings Company) has closed at $10.11, its traded Volume was 333.216K shares, AAN opened the Day at $10.07, it made an intraday Low of $10.06, and an intraday High of $10.12. AAN (Aarons Holdings Company) 52-week High is $11.9, 52-week Low is: $6.622, it has supports at…

NASDAQ: ADSK (Autodesk Inc) NASDAQ: ADSK (Autodesk Inc) has closed at $259.47, its traded Volume was 1144.49K shares, ADSK opened the Day at $259.13, it made an intraday Low of $256.61, and an intraday High of $260.625. ADSK (Autodesk Inc) 52-week High is $279.53, 52-week Low is: $192.01, it has supports at $243.11 and $223.02,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $31.35, its traded Volume was 5823.25K shares, AA opened the Day at $30.99, it made an intraday Low of $30.6, and an intraday High of $31.76. AA’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: ACVA (Acv Auctions Inc Cl A) NASDAQ: ACVA (Acv Auctions Inc Cl A) has closed at $19.68, its traded Volume was 1219.42K shares, ACVA opened the Day at $19.27, it made an intraday Low of $19.0602, and an intraday High of $19.765. ACVA (Acv Auctions Inc Cl A) 52-week High is $19.86, 52-week Low…

NYSE: AES (The Aes Corp) NYSE: AES (The Aes Corp) has closed at $17.86, its traded Volume was 11655.9K shares, AES opened the Day at $16.78, it made an intraday Low of $16.75, and an intraday High of $17.875. AES (The Aes Corp) 52-week High is $22.21, 52-week Low is: $11.43, it has supports at…

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $13.03, its traded Volume was 2501.77K shares, AAOI opened the Day at $12.52, it made an intraday Low of $12.09, and an intraday High of $13.35. AAOI’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ANNX (Annexon Inc) NASDAQ: ANNX (Annexon Inc) has closed at $6.25, its traded Volume was 561.116K shares, ANNX opened the Day at $6.24, it made an intraday Low of $6.12, and an intraday High of $6.3601. ANNX (Annexon Inc) 52-week High is $8.4, 52-week Low is: $1.57, it has supports at $5.33 and $4.44,…