Archive for the ‘Stock Market’ Category

NASDAQ: AAXJ (All Country Asia Ex Japan Ishares MSCI ETF) NASDAQ: AAXJ (All Country Asia Ex Japan Ishares MSCI ETF) has closed at $69.37, its traded Volume was 3378.37K shares, AAXJ opened the Day at $69.77, it made an intraday Low of $68.38, and ...

Full story

NYSE: AMT (American Tower Corp) NYSE: AMT (American Tower Corp) has closed at $244.28, its traded Volume was 2741.13K shares, AMT opened the Day at $235.45, it made an intraday Low of $234.305, and an intraday High of $245.17. AMT (American Tower Corp) 52-week ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $60.57, its traded Volume was 8733K shares, AA opened the Day at $63.06, it made an intraday Low of $58.51, and an intraday High of $63.7499. AA's close price is below its Short ...

Full story

NASDAQ: ADSK (Autodesk Inc) NASDAQ: ADSK (Autodesk Inc) has closed at $193.72, its traded Volume was 1525.15K shares, ADSK opened the Day at $187.4, it made an intraday Low of $186.28, and an intraday High of $196.81. ADSK (Autodesk Inc) 52-week High is $344.39, ...

Full story

NASDAQ: APPH (Appharvest Inc) NASDAQ: APPH (Appharvest Inc) has closed at $2.92, its traded Volume was 1110.53K shares, APPH opened the Day at $2.9, it made an intraday Low of $2.78, and an intraday High of $2.985. APPH (Appharvest Inc) 52-week High is $20.22, ...

Full story

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $112.45, its traded Volume was 4936.64K shares, ABT opened the Day at $112.03, it made an intraday Low of $110.53, and an intraday High of $113.01. ABT's close price is above its Short ...

Full story

NASDAQ: AVPT (Avepoint Inc Cl A) NASDAQ: AVPT (Avepoint Inc Cl A) has closed at $4.93, its traded Volume was 701.246K shares, AVPT opened the Day at $4.88, it made an intraday Low of $4.84, and an intraday High of $5.085. AVPT (Avepoint Inc ...

Full story

NASDAQ: APLS (Apellis Pharmaceuticals Inc) NASDAQ: APLS (Apellis Pharmaceuticals Inc) has closed at $43.52, its traded Volume was 1567.82K shares, APLS opened the Day at $40.98, it made an intraday Low of $40.16, and an intraday High of $45.39. APLS (Apellis Pharmaceuticals Inc) 52-week ...

Full story

NASDAQ: AEP (American Electric Power Company) NASDAQ: AEP (American Electric Power Company) has closed at $99.88, its traded Volume was 3538.44K shares, AEP opened the Day at $100.87, it made an intraday Low of $99.565, and an intraday High of $101.54. AEP's close price ...

Full story

NYSE: ACCO (Acco Brands Corp) NYSE: ACCO (Acco Brands Corp) has closed at $7.6, its traded Volume was 467.907K shares, ACCO opened the Day at $7.47, it made an intraday Low of $7.49, and an intraday High of $7.61. ACCO (Acco Brands Corp) 52-week ...

Full story