Archive for the ‘Stock Market’ Category

NYSE: DASH (DoorDash, Inc. (DASH)) NYSE: DASH (DoorDash, Inc. (DASH)) has closed at $140.5, its traded Volume was 6654.08K shares, DASH opened the Day at $126.3, it made an intraday Low of $122.06, and an intraday High of $141. DASH (DoorDash, Inc. (DASH)) 52-week ...

Full story

NYSE: ABBV (AbbVie Inc. (ABBV)) NYSE: ABBV (AbbVie Inc. (ABBV)) has closed at $107.54, its traded Volume was 5903.25K shares, ABBV opened the Day at $106.39, it made an intraday Low of $106.05, and an intraday High of $107.72. ABBV (AbbVie Inc. (ABBV)) 52-week ...

Full story

NASDAQ: AAPL (Apple Inc. (AAPL)) NASDAQ: AAPL (Apple Inc. (AAPL)) has closed at $132.995, its traded Volume was 101979K shares, AAPL opened the Day at $129.8, it made an intraday Low of $129.47, and an intraday High of $133. AAPL's close price is above ...

Full story

NYSE: APLE (Apple Hospitality REIT, Inc. (APLE)) NYSE: APLE (Apple Hospitality REIT, Inc. (APLE)) has closed at $15.27, its traded Volume was 3037.08K shares, APLE opened the Day at $14.97, it made an intraday Low of $14.85, and an intraday High of $15.31. APLE ...

Full story

NYSE: ABB (ABB Ltd (ABB)) NYSE: ABB (ABB Ltd (ABB)) has closed at $31.58, its traded Volume was 1665.54K shares, ABB opened the Day at $31.58, it made an intraday Low of $31.4, and an intraday High of $31.6. ABB (ABB Ltd (ABB)) 52-week ...

Full story

NYSE: AES (The AES Corporation (AES)) NYSE: AES (The AES Corporation (AES)) has closed at $27.68, its traded Volume was 4124.78K shares, AES opened the Day at $27.26, it made an intraday Low of $27.255, and an intraday High of $27.745. AES's close price ...

Full story

NASDAQ: AACQ (Artius Acquisition Inc. (AACQ)) NASDAQ: AACQ (Artius Acquisition Inc. (AACQ)) has closed at $10.3, its traded Volume was 888.951K shares, AACQ opened the Day at $10.18, it made an intraday Low of $10.18, and an intraday High of $10.35. AACQ (Artius Acquisition ...

Full story

NASDAQ: ADMP (Adamis Pharmaceuticals Corporation (ADMP)) NASDAQ: ADMP (Adamis Pharmaceuticals Corporation (ADMP)) has closed at $0.9381, its traded Volume was 3358.06K shares, ADMP opened the Day at $0.907, it made an intraday Low of $0.8665, and an intraday High of $0.95. ADMP (Adamis Pharmaceuticals ...

Full story

NASDAQ: AAPL (Apple Inc. (AAPL)) NASDAQ: AAPL (Apple Inc. (AAPL)) has closed at $127.9, its traded Volume was 80915.8K shares, AAPL opened the Day at $125.83, it made an intraday Low of $125.14, and an intraday High of $127.92. AAPL's close price is above ...

Full story

NASDAQ: BEEM (Beam Global (BEEM)) NASDAQ: BEEM (Beam Global (BEEM)) has closed at $42.84, its traded Volume was 332.854K shares, BEEM opened the Day at $41.37, it made an intraday Low of $40.2221, and an intraday High of $43.42. BEEM (Beam Global (BEEM)) 52-week ...

Full story