Archive for the ‘Stock Market’ Category

NASDAQ: ACAD (Acadia Pharmaceutica) NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $18.63, its traded Volume was 1602.97K shares, ACAD opened the Day at $18.15, it made an intraday Low of $18, and an intraday High of $18.78. ACAD (Acadia Pharmaceutica) 52-week High is $28.06, ...

Full story

NASDAQ: ACB (Aurora Cannabis Inc) NASDAQ: ACB (Aurora Cannabis Inc) has closed at $1.33, its traded Volume was 42259.5K shares, ACB opened the Day at $1.24, it made an intraday Low of $1.2, and an intraday High of $1.37. ACB (Aurora Cannabis Inc) 52-week ...

Full story

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $111.58, its traded Volume was 3399.79K shares, ABNB opened the Day at $112, it made an intraday Low of $110.21, and an intraday High of $114.41. ABNB's close price ...

Full story

NASDAQ: ADP (Automatic Data Procs) NASDAQ: ADP (Automatic Data Procs) has closed at $239.05, its traded Volume was 1607.16K shares, ADP opened the Day at $235.43, it made an intraday Low of $234.1, and an intraday High of $241.125. ADP (Automatic Data Procs) 52-week ...

Full story

NYSE: ADT (ADT Inc) NYSE: ADT (ADT Inc) has closed at $8.39, its traded Volume was 2935.46K shares, ADT opened the Day at $8.05, it made an intraday Low of $7.991, and an intraday High of $8.465. ADT (ADT Inc) 52-week High is $10.39, ...

Full story

NASDAQ: ADBE (Adobe Systems Inc) NASDAQ: ADBE (Adobe Systems Inc) has closed at $297.38, its traded Volume was 3317.73K shares, ADBE opened the Day at $291.41, it made an intraday Low of $289.175, and an intraday High of $298.809. ADBE's close price is above ...

Full story

NYSE: ALL (Allstate Corp) NYSE: ALL (Allstate Corp) has closed at $132.81, its traded Volume was 2029.08K shares, ALL opened the Day at $129.16, it made an intraday Low of $129.16, and an intraday High of $132.93. ALL (Allstate Corp) 52-week High is $144.46, ...

Full story

NYSE: ABC (Amerisourcebergen Corp) NYSE: ABC (Amerisourcebergen Corp) has closed at $142.73, its traded Volume was 1049K shares, ABC opened the Day at $140.02, it made an intraday Low of $139.57, and an intraday High of $142.852. ABC (Amerisourcebergen Corp) 52-week High is $167.19, ...

Full story

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $103.08, its traded Volume was 5494.97K shares, ABT opened the Day at $100.74, it made an intraday Low of $100.54, and an intraday High of $103.21. ABT's close price is above its Short ...

Full story

NASDAQ: AVDX (Avidxchange Holdings Inc) NASDAQ: AVDX (Avidxchange Holdings Inc) has closed at $8.51, its traded Volume was 1355.87K shares, AVDX opened the Day at $8.6, it made an intraday Low of $8.3, and an intraday High of $8.705. AVDX (Avidxchange Holdings Inc) 52-week ...

Full story