Archive for the ‘Stock Market’ Category

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $36.88, its traded Volume was 5234.19K shares, AA opened the Day at $36.51, it made an intraday Low of $36.23, and an intraday High of $37.39. AA (Alcoa Corp) 52-week High is $38.2, ...

Full story

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $107.53, its traded Volume was 2772.67K shares, ABT opened the Day at $106.51, it made an intraday Low of $106.42, and an intraday High of $107.856. ABT (Abbott Laboratories) 52-week High is $121.64, ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $36.88, its traded Volume was 5234.19K shares, AA opened the Day at $36.51, it made an intraday Low of $36.23, and an intraday High of $37.39. AA's close price is above its Short ...

Full story

NYSE: AB (Alliancebernstein Holding LP) NYSE: AB (Alliancebernstein Holding LP) has closed at $33.71, its traded Volume was 400.959K shares, AB opened the Day at $33.4, it made an intraday Low of $32.53, and an intraday High of $33.93. AB (Alliancebernstein Holding LP) 52-week ...

Full story

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $169.89, its traded Volume was 49712.8K shares, AAPL opened the Day at $169.525, it made an intraday Low of $168.151, and an intraday High of $170.61. AAPL (Apple Inc) 52-week High is $199.62, ...

Full story

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $169.89, its traded Volume was 49712.8K shares, AAPL opened the Day at $169.525, it made an intraday Low of $168.151, and an intraday High of $170.61. AAPL's close price is above its Short ...

Full story

NASDAQ: ABVC (Abvc Biopharma Inc) NASDAQ: ABVC (Abvc Biopharma Inc) has closed at $1.48, its traded Volume was 6264.56K shares, ABVC opened the Day at $1.46, it made an intraday Low of $1.28, and an intraday High of $1.5. ABVC (Abvc Biopharma Inc) 52-week ...

Full story

NYSE: ACRE (Ares Commercial Real Estate Cor) NYSE: ACRE (Ares Commercial Real Estate Cor) has closed at $6.93, its traded Volume was 510.509K shares, ACRE opened the Day at $6.77, it made an intraday Low of $6.71, and an intraday High of $6.93. ACRE ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $36.08, its traded Volume was 5032.54K shares, AA opened the Day at $35.96, it made an intraday Low of $35.74, and an intraday High of $36.55. AA's close price is above its Short ...

Full story

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $78, its traded Volume was 1257.6K shares, AAP opened the Day at $77.44, it made an intraday Low of $75.87, and an intraday High of $78.077. AAP (Advance Auto ...

Full story