2024-04-24 MACD(12, 26, 9) Bull Crossover Stocks
- Wednesday, April 24, 2024, 17:27
- Stock Market, Stock Picks
- Add a comment
NYSE: ACRE (Ares Commercial Real Estate Cor)
NYSE: ACRE (Ares Commercial Real Estate Cor) has closed at $6.93, its traded Volume was 510.509K shares, ACRE opened the Day at $6.77, it made an intraday Low of $6.71, and an intraday High of $6.93. ACRE (Ares Commercial Real Estate Cor) 52-week High is $11.24, 52-week Low is: $6.36, it has supports at $6.36 and $5.29, resistances at $7.73 and $8.59. ACRE’s earning is $-0.72 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: ADT (ADT Inc) has closed at $6.38, its traded Volume was 6117.42K shares, ADT opened the Day at $6.36, it made an intraday Low of $6.33, and an intraday High of $6.445. ADT (ADT Inc) 52-week High is $7.6, 52-week Low is: $4.89, it has supports at $6.09 and $5.06, resistances at $7.01 and $7.59. ADT’s earning is $-0.07 per share, Its PE ratio is -91. Overall, this stock is rated BUY today.
NYSE: AGR (Avangrid Inc) has closed at $37.02, its traded Volume was 524.047K shares, AGR opened the Day at $36.89, it made an intraday Low of $36.6, and an intraday High of $37.175. AGR (Avangrid Inc) 52-week High is $41.22, 52-week Low is: $27.46, it has supports at $32.59 and $29.7, resistances at $37.27 and $43.53. AGR’s earning is $2.03 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: AI (C3.Ai Inc Cl A) has closed at $22.35, its traded Volume was 5310.41K shares, AI opened the Day at $22.95, it made an intraday Low of $21.89, and an intraday High of $23.11. AI (C3.Ai Inc Cl A) 52-week High is $48.87, 52-week Low is: $16.79, it has supports at $20.22 and $16.82, resistances at $31.38 and $38.29. AI’s earning is $-2.33 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: ALKS (Alkermes Plc) has closed at $24.65, its traded Volume was 1545.6K shares, ALKS opened the Day at $24.26, it made an intraday Low of $24.26, and an intraday High of $24.8. ALKS (Alkermes Plc) 52-week High is $33.71, 52-week Low is: $22.01, it has supports at $23.47 and $19.52, resistances at $29.28 and $32.88. ALKS’s earning is $3.06 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: APD (Air Products and Chemicals)
NYSE: APD (Air Products and Chemicals) has closed at $234.68, its traded Volume was 1293.95K shares, APD opened the Day at $232.43, it made an intraday Low of $231.75, and an intraday High of $235.08. APD (Air Products and Chemicals) 52-week High is $307.71, 52-week Low is: $212.24, it has supports at $228.91 and $216.3, resistances at $249.33 and $291.21. APD’s earning is $10.47 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: AQN (Algonquin Pwr & Util)
NYSE: AQN (Algonquin Pwr & Util) has closed at $6.19, its traded Volume was 2940.46K shares, AQN opened the Day at $6.12, it made an intraday Low of $6.08, and an intraday High of $6.2203. AQN (Algonquin Pwr & Util) 52-week High is $9.14, 52-week Low is: $4.9, it has supports at $5.97 and $5.61, resistances at $6.57 and $7.67. AQN’s earning is $0.03 per share, Its PE ratio is 206. Overall, this stock is rated BUY today.
NYSE: AR (Antero Resources Corp)
NYSE: AR (Antero Resources Corp) has closed at $31.44, its traded Volume was 6999.21K shares, AR opened the Day at $30.75, it made an intraday Low of $30.46, and an intraday High of $31.72. AR (Antero Resources Corp) 52-week High is $31.72, 52-week Low is: $19.91, it has supports at $24.81 and $20.55, resistances at $31.71 and $37.03. AR’s earning is $0.78 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: ARMK (Aramark Holdings Corp)
NYSE: ARMK (Aramark Holdings Corp) has closed at $32.55, its traded Volume was 1960.66K shares, ARMK opened the Day at $32.25, it made an intraday Low of $31.94, and an intraday High of $32.57. ARMK (Aramark Holdings Corp) 52-week High is $33.04, 52-week Low is: $23.95, it has supports at $31.02 and $29.78, resistances at $33.04 and $38.59. ARMK’s earning is $2.53 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: ATAT (Atour Lifestyle Holdings ADR)
NASDAQ: ATAT (Atour Lifestyle Holdings ADR) has closed at $18.43, its traded Volume was 995.932K shares, ATAT opened the Day at $18.02, it made an intraday Low of $18, and an intraday High of $18.53. ATAT (Atour Lifestyle Holdings ADR) 52-week High is $23, 52-week Low is: $14.8, it has supports at $17.92 and $16.78, resistances at $19.79 and $23.11. ATAT’s earning is $0.45 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: ATEN (A10 Networks Inc) has closed at $13.71, its traded Volume was 534.817K shares, ATEN opened the Day at $13.55, it made an intraday Low of $13.47, and an intraday High of $13.83. ATEN (A10 Networks Inc) 52-week High is $15.99, 52-week Low is: $10.04, it has supports at $12.72 and $10.58, resistances at $14.08 and $14.93. ATEN’s earning is $0.53 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: AVT (Avnet Inc) has closed at $49.24, its traded Volume was 700.703K shares, AVT opened the Day at $48.56, it made an intraday Low of $48.54, and an intraday High of $49.38. AVT (Avnet Inc) 52-week High is $51.65, 52-week Low is: $39.64, it has supports at $46.05 and $43.77, resistances at $49.75 and $58.1. AVT’s earning is $7.25 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: BABA (Alibaba Group Holding ADR)
NYSE: BABA (Alibaba Group Holding ADR) has closed at $74.63, its traded Volume was 16091.1K shares, BABA opened the Day at $73.74, it made an intraday Low of $73.5, and an intraday High of $74.7. BABA (Alibaba Group Holding ADR) 52-week High is $102.5, 52-week Low is: $66.63, it has supports at $72.06 and $68.36, resistances at $78.05 and $91.16. BABA’s earning is $5.35 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: BGC (Bgc Partners Cl A)
NASDAQ: BGC (Bgc Partners Cl A) has closed at $8.08, its traded Volume was 4346.61K shares, BGC opened the Day at $7.73, it made an intraday Low of $7.7, and an intraday High of $8.12. BGC (Bgc Partners Cl A) 52-week High is $8.7, 52-week Low is: $3.98, it has supports at $7.45 and $6.69, resistances at $8.69 and $10.14. BGC’s earning is $0.07 per share, Its PE ratio is 115. Overall, this stock is rated BUY today.
NASDAQ: BHF (Brighthouse Financial Inc)
NASDAQ: BHF (Brighthouse Financial Inc) has closed at $50.5, its traded Volume was 884.533K shares, BHF opened the Day at $49.56, it made an intraday Low of $48.895, and an intraday High of $50.815. BHF (Brighthouse Financial Inc) 52-week High is $56.245, 52-week Low is: $39.235, it has supports at $46.9 and $43.47, resistances at $52.47 and $61.28. BHF’s earning is $-18.39 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: BHP (Bhp Billiton Ltd ADR)
NYSE: BHP (Bhp Billiton Ltd ADR) has closed at $59.24, its traded Volume was 1913.88K shares, BHP opened the Day at $59.1, it made an intraday Low of $58.695, and an intraday High of $59.295. BHP (Bhp Billiton Ltd ADR) 52-week High is $69.11, 52-week Low is: $54.28, it has supports at $57.24 and $55.09, resistances at $60.74 and $70.94. BHP’s earning is $2.91 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: BIIB (Biogen Inc) has closed at $201.99, its traded Volume was 3241.59K shares, BIIB opened the Day at $198.97, it made an intraday Low of $198.97, and an intraday High of $205.75. BIIB (Biogen Inc) 52-week High is $319.76, 52-week Low is: $189.44, it has supports at $189.44 and $157.61, resistances at $218.83 and $237. BIIB’s earning is $7.97 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: BLFS (Biolife Solutions)
NASDAQ: BLFS (Biolife Solutions) has closed at $17.19, its traded Volume was 508.19K shares, BLFS opened the Day at $17.09, it made an intraday Low of $16.9, and an intraday High of $18.02. BLFS (Biolife Solutions) 52-week High is $24.5, 52-week Low is: $8.92, it has supports at $16.28 and $14.5, resistances at $19.18 and $22.4. BLFS’s earning is $-1.52 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: BMBL (Bumble Inc) has closed at $10.44, its traded Volume was 2809.42K shares, BMBL opened the Day at $10.15, it made an intraday Low of $10.095, and an intraday High of $10.5. BMBL (Bumble Inc) 52-week High is $21.055, 52-week Low is: $9.94, it has supports at $9.93 and $8.26, resistances at $12.48 and $14.07. BMBL’s earning is $-0.03 per share, Its PE ratio is -348. Overall, this stock is rated BUY today.
NYSE: BSX (Boston Scientific Corp)
NYSE: BSX (Boston Scientific Corp) has closed at $72.91, its traded Volume was 14206.4K shares, BSX opened the Day at $73.14, it made an intraday Low of $72.55, and an intraday High of $74.39. BSX (Boston Scientific Corp) 52-week High is $74.39, 52-week Low is: $48.35, it has supports at $68.3 and $64.55, resistances at $74.38 and $86.87. BSX’s earning is $1.07 per share, Its PE ratio is 68. Overall, this stock is rated STRONG BUY today.
NYSE: CCL (Carnival Corp) has closed at $15.01, its traded Volume was 24246.1K shares, CCL opened the Day at $14.83, it made an intraday Low of $14.77, and an intraday High of $15.045. CCL (Carnival Corp) 52-week High is $19.74, 52-week Low is: $8.72, it has supports at $13.8 and $11.48, resistances at $16.19 and $17.68. CCL’s earning is $0.32 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NASDAQ: CDMO (Avid Bioservices Inc)
NASDAQ: CDMO (Avid Bioservices Inc) has closed at $6.83, its traded Volume was 1274.04K shares, CDMO opened the Day at $6.68, it made an intraday Low of $6.65, and an intraday High of $6.89. CDMO (Avid Bioservices Inc) 52-week High is $18.86, 52-week Low is: $4.07, it has supports at $5.9 and $4.9, resistances at $7.7 and $8.82. CDMO’s earning is $-0.18 per share, Its PE ratio is -38. Overall, this stock is rated STRONG BUY today.
NYSE: CFG (Citizens Financial Group Inc/Ri)
NYSE: CFG (Citizens Financial Group Inc/Ri) has closed at $35.52, its traded Volume was 3518.01K shares, CFG opened the Day at $34.71, it made an intraday Low of $34.71, and an intraday High of $35.615. CFG (Citizens Financial Group Inc/Ri) 52-week High is $36.38, 52-week Low is: $22.77, it has supports at $32.57 and $30.23, resistances at $36.38 and $42.49. CFG’s earning is $2.78 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CIEN (Ciena Corp) has closed at $45.04, its traded Volume was 1261.21K shares, CIEN opened the Day at $45, it made an intraday Low of $44.87, and an intraday High of $45.525. CIEN (Ciena Corp) 52-week High is $63.24, 52-week Low is: $39.94, it has supports at $43.29 and $36.01, resistances at $55.61 and $63.24. CIEN’s earning is $1.54 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: CMA (Comerica Inc) has closed at $52.95, its traded Volume was 1420.29K shares, CMA opened the Day at $52.04, it made an intraday Low of $52.01, and an intraday High of $53.1. CMA (Comerica Inc) 52-week High is $57.39, 52-week Low is: $28.4, it has supports at $50.54 and $47.63, resistances at $55.25 and $64.53. CMA’s earning is $5.03 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CUK (Carnival Plc ADR) has closed at $13.6, its traded Volume was 1512.7K shares, CUK opened the Day at $13.45, it made an intraday Low of $13.38, and an intraday High of $13.62. CUK (Carnival Plc ADR) 52-week High is $17.95, 52-week Low is: $7.88, it has supports at $12.5 and $10.4, resistances at $14.64 and $15.97. CUK’s earning is $0.32 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: CUZ (Cousins Properties Inc)
NYSE: CUZ (Cousins Properties Inc) has closed at $23.12, its traded Volume was 1159.35K shares, CUZ opened the Day at $22.52, it made an intraday Low of $22.44, and an intraday High of $23.135. CUZ (Cousins Properties Inc) 52-week High is $25.19, 52-week Low is: $17.4, it has supports at $22.62 and $21.57, resistances at $24.32 and $28.4. CUZ’s earning is $0.55 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: CVX (Chevron Corp) has closed at $163.57, its traded Volume was 7581.08K shares, CVX opened the Day at $161.88, it made an intraday Low of $161.446, and an intraday High of $163.84. CVX (Chevron Corp) 52-week High is $171.7, 52-week Low is: $139.62, it has supports at $153.84 and $147.66, resistances at $163.86 and $191.38. CVX’s earning is $11.36 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: CXM (Sprinklr Inc Cl A) has closed at $11.98, its traded Volume was 1142.25K shares, CXM opened the Day at $11.86, it made an intraday Low of $11.775, and an intraday High of $12.08. CXM (Sprinklr Inc Cl A) 52-week High is $17.14, 52-week Low is: $10.93, it has supports at $11.21 and $9.32, resistances at $13.12 and $14.31. CXM’s earning is $0.18 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.
NASDAQ: DADA (Dada Nexus Ltd ADR)
NASDAQ: DADA (Dada Nexus Ltd ADR) has closed at $2, its traded Volume was 1427.6K shares, DADA opened the Day at $1.88, it made an intraday Low of $1.87, and an intraday High of $2.005. DADA (Dada Nexus Ltd ADR) 52-week High is $7.03, 52-week Low is: $1.355, it has supports at $1.71 and $1.42, resistances at $2.39 and $2.82. DADA’s earning is $-0.71 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: DDOG (Datadog Inc Cl A)
NASDAQ: DDOG (Datadog Inc Cl A) has closed at $127.07, its traded Volume was 3255.27K shares, DDOG opened the Day at $126.69, it made an intraday Low of $125.57, and an intraday High of $130.38. DDOG (Datadog Inc Cl A) 52-week High is $138.61, 52-week Low is: $63, it has supports at $118.4 and $98.5, resistances at $130.88 and $138.61. DDOG’s earning is $0.14 per share, Its PE ratio is 908. Overall, this stock is rated STRONG BUY today.
NYSE: DX (Dynex Capital) has closed at $11.89, its traded Volume was 1643.43K shares, DX opened the Day at $11.79, it made an intraday Low of $11.71, and an intraday High of $11.92. DX (Dynex Capital) 52-week High is $13.56, 52-week Low is: $9.57, it has supports at $11.36 and $9.45, resistances at $12.23 and $12.77. DX’s earning is $-0.25 per share, Its PE ratio is -48. Overall, this stock is rated BUY today.
NASDAQ: EGHT (8X8 Inc) has closed at $2.37, its traded Volume was 578.201K shares, EGHT opened the Day at $2.3, it made an intraday Low of $2.275, and an intraday High of $2.37. EGHT (8X8 Inc) 52-week High is $4.88, 52-week Low is: $2.12, it has supports at $2.11 and $1.75, resistances at $2.78 and $3.2. EGHT’s earning is $-0.45 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: ETRN (Equitrans Midstream Corp)
NYSE: ETRN (Equitrans Midstream Corp) has closed at $13.44, its traded Volume was 7631.23K shares, ETRN opened the Day at $12.79, it made an intraday Low of $12.79, and an intraday High of $13.505. ETRN (Equitrans Midstream Corp) 52-week High is $13.505, 52-week Low is: $4.65, it has supports at $11.27 and $9.9, resistances at $13.5 and $15.76. ETRN’s earning is $0.89 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: EVRG (Evergy Inc) has closed at $52.48, its traded Volume was 1655.8K shares, EVRG opened the Day at $51.77, it made an intraday Low of $51.53, and an intraday High of $52.71. EVRG (Evergy Inc) 52-week High is $63.39, 52-week Low is: $46.92, it has supports at $50.23 and $48.16, resistances at $53.59 and $62.59. EVRG’s earning is $3.17 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: EWBC (East West Bancorp)
NASDAQ: EWBC (East West Bancorp) has closed at $77.2, its traded Volume was 1721.82K shares, EWBC opened the Day at $77.28, it made an intraday Low of $76.36, and an intraday High of $78.66. EWBC (East West Bancorp) 52-week High is $79.54, 52-week Low is: $41.12, it has supports at $72.63 and $68.36, resistances at $79.54 and $92.9. EWBC’s earning is $8.18 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: FL (Footlocker Inc) has closed at $22.87, its traded Volume was 2686.15K shares, FL opened the Day at $22.13, it made an intraday Low of $21.86, and an intraday High of $22.89. FL (Footlocker Inc) 52-week High is $42.79, 52-week Low is: $14.84, it has supports at $21.2 and $17.63, resistances at $30.09 and $35.59. FL’s earning is $-3.51 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: FLNC (Fluence Energy Inc Cl A)
NASDAQ: FLNC (Fluence Energy Inc Cl A) has closed at $16.84, its traded Volume was 1458.98K shares, FLNC opened the Day at $16.33, it made an intraday Low of $16.305, and an intraday High of $16.95. FLNC (Fluence Energy Inc Cl A) 52-week High is $31.32, 52-week Low is: $13.03, it has supports at $13.02 and $10.83, resistances at $18.38 and $21.7. FLNC’s earning is $-0.53 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NASDAQ: FWRG (First Watch Restaurant Group Inc)
NASDAQ: FWRG (First Watch Restaurant Group Inc) has closed at $23, its traded Volume was 538.553K shares, FWRG opened the Day at $22.67, it made an intraday Low of $22.63, and an intraday High of $23.2. FWRG (First Watch Restaurant Group Inc) 52-week High is $25.879, 52-week Low is: $15.095, it has supports at $21.8 and $18.13, resistances at $24.31 and $25.87. FWRG’s earning is $0.41 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NASDAQ: GDS (Gds Holdings Ltd ADR)
NASDAQ: GDS (Gds Holdings Ltd ADR) has closed at $7.26, its traded Volume was 1445.6K shares, GDS opened the Day at $7.06, it made an intraday Low of $6.98, and an intraday High of $7.265. GDS (Gds Holdings Ltd ADR) 52-week High is $15.71, 52-week Low is: $5.01, it has supports at $5.73 and $4.76, resistances at $7.73 and $8.98. GDS’s earning is $-1.02 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: GH (Guardant Health Inc)
NASDAQ: GH (Guardant Health Inc) has closed at $18.1, its traded Volume was 1582.2K shares, GH opened the Day at $17.72, it made an intraday Low of $17.365, and an intraday High of $18.11. GH (Guardant Health Inc) 52-week High is $41.06, 52-week Low is: $15.81, it has supports at $15.81 and $13.15, resistances at $20.16 and $22.86. GH’s earning is $-4.28 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: GL (Globe Life Inc) has closed at $78.6, its traded Volume was 6355.21K shares, GL opened the Day at $76.23, it made an intraday Low of $75.85, and an intraday High of $82.4785. GL (Globe Life Inc) 52-week High is $132, 52-week Low is: $38.95, it has supports at $38.95 and $32.4, resistances at $96.45 and $132. GL’s earning is $10.07 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: GME (Gamestop Corp) has closed at $10.93, its traded Volume was 4754.15K shares, GME opened the Day at $10.16, it made an intraday Low of $10.16, and an intraday High of $10.94. GME (Gamestop Corp) 52-week High is $27.65, 52-week Low is: $9.95, it has supports at $9.94 and $8.27, resistances at $13.61 and $15.89. GME’s earning is $0.02 per share, Its PE ratio is 547. Overall, this stock is rated BUY today.
NYSE: GNL (Global Net Lease Inc)
NYSE: GNL (Global Net Lease Inc) has closed at $6.96, its traded Volume was 1063.39K shares, GNL opened the Day at $6.82, it made an intraday Low of $6.74, and an intraday High of $6.9775. GNL (Global Net Lease Inc) 52-week High is $11.58, 52-week Low is: $6.52, it has supports at $6.51 and $5.41, resistances at $7.58 and $8.25. GNL’s earning is $-1.71 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: GO (Grocery Outlet Holding Corp)
NASDAQ: GO (Grocery Outlet Holding Corp) has closed at $27.36, its traded Volume was 864.598K shares, GO opened the Day at $27.11, it made an intraday Low of $26.982, and an intraday High of $27.45. GO (Grocery Outlet Holding Corp) 52-week High is $36.54, 52-week Low is: $23.41, it has supports at $26.77 and $25.29, resistances at $29.19 and $34.09. GO’s earning is $0.79 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: GOGL (Golden Ocean Gp)
NASDAQ: GOGL (Golden Ocean Gp) has closed at $13.59, its traded Volume was 1588.92K shares, GOGL opened the Day at $13.5, it made an intraday Low of $13.475, and an intraday High of $13.73. GOGL (Golden Ocean Gp) 52-week High is $13.95, 52-week Low is: $6.89, it has supports at $12.01 and $10.82, resistances at $13.94 and $16.28. GOGL’s earning is $0.56 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: HBAN (Huntington Bcshs)
NASDAQ: HBAN (Huntington Bcshs) has closed at $13.76, its traded Volume was 11880.7K shares, HBAN opened the Day at $13.59, it made an intraday Low of $13.46, and an intraday High of $13.785. HBAN (Huntington Bcshs) 52-week High is $14.07, 52-week Low is: $9.13, it has supports at $12.89 and $12.18, resistances at $14.06 and $16.42. HBAN’s earning is $1.24 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: HCAT (Health Catalyst Inc)
NASDAQ: HCAT (Health Catalyst Inc) has closed at $6.03, its traded Volume was 759.51K shares, HCAT opened the Day at $5.7, it made an intraday Low of $5.57, and an intraday High of $6.06. HCAT (Health Catalyst Inc) 52-week High is $14.37, 52-week Low is: $5.445, it has supports at $5.44 and $4.52, resistances at $8.34 and $10.14. HCAT’s earning is $-2.09 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: HES (Hess Corp) has closed at $159.13, its traded Volume was 2126.07K shares, HES opened the Day at $156.13, it made an intraday Low of $155.98, and an intraday High of $159.21. HES (Hess Corp) 52-week High is $167.75, 52-week Low is: $124.27, it has supports at $148.41 and $141.72, resistances at $159.24 and $185.99. HES’s earning is $4.49 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: HIW (Highwoods Properties)
NYSE: HIW (Highwoods Properties) has closed at $25.9, its traded Volume was 1046.97K shares, HIW opened the Day at $25.06, it made an intraday Low of $24.83, and an intraday High of $26.06. HIW (Highwoods Properties) 52-week High is $26.27, 52-week Low is: $17.06, it has supports at $24 and $22.6, resistances at $26.27 and $30.68. HIW’s earning is $1.39 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: HRL (Hormel Foods Corp) has closed at $35.6, its traded Volume was 2144.16K shares, HRL opened the Day at $34.8, it made an intraday Low of $34.61, and an intraday High of $35.68. HRL (Hormel Foods Corp) 52-week High is $41.73, 52-week Low is: $28.51, it has supports at $31.37 and $28.51, resistances at $36 and $42.04. HRL’s earning is $1.45 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: HSCS (Heart Test Laboratories Inc)
NASDAQ: HSCS (Heart Test Laboratories Inc) has closed at $0.1079, its traded Volume was 29053.1K shares, HSCS opened the Day at $0.1178, it made an intraday Low of $0.104, and an intraday High of $0.1269. HSCS (Heart Test Laboratories Inc) 52-week High is $1.32, 52-week Low is: $0.091, it has supports at $0.09 and $0.07, resistances at $0.14 and $0.18. HSCS’s earning is $-6e+006 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: IBKR (Interactive Brokers)
NASDAQ: IBKR (Interactive Brokers) has closed at $115.64, its traded Volume was 653.539K shares, IBKR opened the Day at $114.75, it made an intraday Low of $114.34, and an intraday High of $116.32. IBKR (Interactive Brokers) 52-week High is $116.92, 52-week Low is: $70.83, it has supports at $105.26 and $98.06, resistances at $116.91 and $136.55. IBKR’s earning is $2.84 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: INTU (Intuit Inc) has closed at $635.49, its traded Volume was 1371.12K shares, INTU opened the Day at $623.5, it made an intraday Low of $622.56, and an intraday High of $642.105. INTU (Intuit Inc) 52-week High is $671.01, 52-week Low is: $400.22, it has supports at $625.89 and $598.01, resistances at $671.01 and $783.73. INTU’s earning is $9.81 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NYSE: IONQ (Ionq Inc) has closed at $8.2, its traded Volume was 5937.75K shares, IONQ opened the Day at $8.16, it made an intraday Low of $8.01, and an intraday High of $8.37. IONQ (Ionq Inc) 52-week High is $21.6, 52-week Low is: $5.29, it has supports at $6.98 and $5.8, resistances at $10.27 and $12.31. IONQ’s earning is $-0.78 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: IONS (Ionis Pharmaceuticals)
NASDAQ: IONS (Ionis Pharmaceuticals) has closed at $42.45, its traded Volume was 697.642K shares, IONS opened the Day at $41.97, it made an intraday Low of $41.59, and an intraday High of $42.72. IONS (Ionis Pharmaceuticals) 52-week High is $54.44, 52-week Low is: $34.32, it has supports at $40.38 and $33.59, resistances at $46.22 and $49.84. IONS’s earning is $-2.56 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: IOT (Samsara Inc Cl A) has closed at $34.65, its traded Volume was 4405.86K shares, IOT opened the Day at $33.97, it made an intraday Low of $33.59, and an intraday High of $34.665. IOT (Samsara Inc Cl A) 52-week High is $40.54, 52-week Low is: $16.63, it has supports at $29.7 and $24.71, resistances at $36.39 and $40.54. IOT’s earning is $-0.54 per share, Its PE ratio is -64. Overall, this stock is rated BUY today.
NYSE: IPG (Interpublic Group of Companies)
NYSE: IPG (Interpublic Group of Companies) has closed at $31.4, its traded Volume was 4767.85K shares, IPG opened the Day at $30.58, it made an intraday Low of $30.5, and an intraday High of $31.67. IPG (Interpublic Group of Companies) 52-week High is $40.95, 52-week Low is: $27.2, it has supports at $30.05 and $25, resistances at $33.2 and $35.16. IPG’s earning is $2.85 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: IQ (Iqiyi Inc ADR) has closed at $4.82, its traded Volume was 9219.21K shares, IQ opened the Day at $4.66, it made an intraday Low of $4.62, and an intraday High of $4.82. IQ (Iqiyi Inc ADR) 52-week High is $6.47, 52-week Low is: $3.06, it has supports at $3.84 and $3.25, resistances at $4.82 and $5.62. IQ’s earning is $0.27 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: IQV (Iqvia Holdings Inc)
NYSE: IQV (Iqvia Holdings Inc) has closed at $240.84, its traded Volume was 1492.79K shares, IQV opened the Day at $238.3, it made an intraday Low of $237.7, and an intraday High of $244.27. IQV (Iqvia Holdings Inc) 52-week High is $261.73, 52-week Low is: $167.42, it has supports at $231.54 and $212.89, resistances at $261.73 and $305.7. IQV’s earning is $7.3 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: ITGR (Integer Holdings Corp)
NYSE: ITGR (Integer Holdings Corp) has closed at $123.27, its traded Volume was 1104.34K shares, ITGR opened the Day at $118.54, it made an intraday Low of $118.505, and an intraday High of $123.99. ITGR (Integer Holdings Corp) 52-week High is $123.99, 52-week Low is: $69.4, it has supports at $105.79 and $94.55, resistances at $123.98 and $144.8. ITGR’s earning is $2.69 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: JBGS (Jbg Smith Properties)
NYSE: JBGS (Jbg Smith Properties) has closed at $15.29, its traded Volume was 522.499K shares, JBGS opened the Day at $15.02, it made an intraday Low of $14.9, and an intraday High of $15.3. JBGS (Jbg Smith Properties) 52-week High is $18.17, 52-week Low is: $12.63, it has supports at $14.5 and $12.06, resistances at $16.45 and $17.67. JBGS’s earning is $-0.79 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: JKS (Jinkosolar Holding Company ADR)
NYSE: JKS (Jinkosolar Holding Company ADR) has closed at $23.17, its traded Volume was 935.912K shares, JKS opened the Day at $23.05, it made an intraday Low of $22.6, and an intraday High of $23.32. JKS (Jinkosolar Holding Company ADR) 52-week High is $50.46, 52-week Low is: $21.06, it has supports at $21.05 and $17.51, resistances at $26.7 and $30.2. JKS’s earning is $10.04 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: JPC (Nuveen Preferred and Convertible)
NYSE: JPC (Nuveen Preferred and Convertible) has closed at $7.03, its traded Volume was 887.672K shares, JPC opened the Day at $6.99, it made an intraday Low of $6.94, and an intraday High of $7.03. JPC (Nuveen Preferred and Convertible) 52-week High is $7.36, 52-week Low is: $5.94, it has supports at $6.92 and $6.71, resistances at $7.26 and $8.47. JPC’s earning is $-0.51 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: JXN (Jackson Financial Inc Cl A)
NYSE: JXN (Jackson Financial Inc Cl A) has closed at $70.6, its traded Volume was 901.551K shares, JXN opened the Day at $69.25, it made an intraday Low of $68.88, and an intraday High of $70.975. JXN (Jackson Financial Inc Cl A) 52-week High is $70.975, 52-week Low is: $26.7, it has supports at $56.77 and $48, resistances at $70.97 and $82.89. JXN’s earning is $10.76 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: LDOS (Leidos Holdings Inc)
NYSE: LDOS (Leidos Holdings Inc) has closed at $128.9, its traded Volume was 679.767K shares, LDOS opened the Day at $128.54, it made an intraday Low of $128.04, and an intraday High of $130.355. LDOS (Leidos Holdings Inc) 52-week High is $131.5, 52-week Low is: $76.58, it has supports at $123.4 and $118.4, resistances at $131.5 and $153.59. LDOS’s earning is $1.44 per share, Its PE ratio is 90. Overall, this stock is rated BUY today.
NASDAQ: LFMD (Lifemd Inc) has closed at $11.16, its traded Volume was 592.929K shares, LFMD opened the Day at $11.02, it made an intraday Low of $10.8001, and an intraday High of $11.23. LFMD (Lifemd Inc) 52-week High is $12.01, 52-week Low is: $1.4, it has supports at $8.09 and $5.67, resistances at $12.01 and $14.02. LFMD’s earning is $-0.7 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: LIVN (Livanova Plc OR Sh)
NASDAQ: LIVN (Livanova Plc OR Sh) has closed at $55.94, its traded Volume was 546.398K shares, LIVN opened the Day at $55.14, it made an intraday Low of $55, and an intraday High of $56.14. LIVN (Livanova Plc OR Sh) 52-week High is $59.86, 52-week Low is: $42.75, it has supports at $51.61 and $47.79, resistances at $57.79 and $67.49. LIVN’s earning is $0.32 per share, Its PE ratio is 175. Overall, this stock is rated BUY today.
NYSE: LRN (Stride Inc) has closed at $63.23, its traded Volume was 1922.92K shares, LRN opened the Day at $64.65, it made an intraday Low of $62.01, and an intraday High of $64.95. LRN (Stride Inc) 52-week High is $69.7, 52-week Low is: $35.61, it has supports at $58.67 and $54.81, resistances at $64.94 and $75.84. LRN’s earning is $3.97 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: LSPD (Lightspeed Commerce Inc)
NYSE: LSPD (Lightspeed Commerce Inc) has closed at $13.59, its traded Volume was 542.27K shares, LSPD opened the Day at $13.53, it made an intraday Low of $13.36, and an intraday High of $13.65. LSPD (Lightspeed Commerce Inc) 52-week High is $21.71, 52-week Low is: $12.23, it has supports at $12.71 and $10.57, resistances at $14 and $14.8. LSPD’s earning is $-1.33 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: MAT (Mattel Inc) has closed at $19.18, its traded Volume was 6293.11K shares, MAT opened the Day at $19.22, it made an intraday Low of $19.08, and an intraday High of $20.07. MAT (Mattel Inc) 52-week High is $22.64, 52-week Low is: $16.2, it has supports at $17.94 and $14.92, resistances at $19.5 and $20.47. MAT’s earning is $0.6 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: MCHP (Microchip Technology)
NASDAQ: MCHP (Microchip Technology) has closed at $90.68, its traded Volume was 7103.15K shares, MCHP opened the Day at $90.79, it made an intraday Low of $89.4, and an intraday High of $91.6902. MCHP (Microchip Technology) 52-week High is $94.3, 52-week Low is: $68.75, it has supports at $85.38 and $79.94, resistances at $94.19 and $110.01. MCHP’s earning is $4.28 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: MET (Metlife Inc) has closed at $72.72, its traded Volume was 1953.47K shares, MET opened the Day at $71.88, it made an intraday Low of $71.66, and an intraday High of $72.76. MET (Metlife Inc) 52-week High is $74.68, 52-week Low is: $48.95, it has supports at $69.95 and $67.04, resistances at $74.68 and $87.22. MET’s earning is $1.81 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: MNSO (Miniso Group Holding Ltd ADR)
NYSE: MNSO (Miniso Group Holding Ltd ADR) has closed at $22.58, its traded Volume was 1810.42K shares, MNSO opened the Day at $22.6, it made an intraday Low of $22.15, and an intraday High of $23.03. MNSO (Miniso Group Holding Ltd ADR) 52-week High is $29.92, 52-week Low is: $14.46, it has supports at $18.8 and $16.2, resistances at $23.03 and $26.89. MNSO’s earning is $0.93 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: MRDB (Mariadb Plc) has closed at $0.54, its traded Volume was 516.129K shares, MRDB opened the Day at $0.5, it made an intraday Low of $0.5, and an intraday High of $0.5497. MRDB (Mariadb Plc) 52-week High is $1.3, 52-week Low is: $0.155, it has supports at $0.33 and $0.2, resistances at $0.56 and $0.65. MRDB’s earning is $-0.92 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: MRNA (Moderna Inc) has closed at $108.85, its traded Volume was 3388.49K shares, MRNA opened the Day at $111.05, it made an intraday Low of $106.64, and an intraday High of $111.23. MRNA (Moderna Inc) 52-week High is $142.79, 52-week Low is: $62.55, it has supports at $96.2 and $84.05, resistances at $115.88 and $135.34. MRNA’s earning is $-12.33 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NASDAQ: NEOG (Neogen Cp) has closed at $12.37, its traded Volume was 2499.19K shares, NEOG opened the Day at $12.22, it made an intraday Low of $11.995, and an intraday High of $12.42. NEOG (Neogen Cp) 52-week High is $24.1, 52-week Low is: $11.46, it has supports at $11.46 and $9.53, resistances at $15.4 and $17.84. NEOG’s earning is $0.02 per share, Its PE ratio is 619. Overall, this stock is rated BUY today.
NYSE: NEP (Nextera Energy Partners LP)
NYSE: NEP (Nextera Energy Partners LP) has closed at $29.63, its traded Volume was 1766.88K shares, NEP opened the Day at $28.96, it made an intraday Low of $28.53, and an intraday High of $29.63. NEP (Nextera Energy Partners LP) 52-week High is $63.89, 52-week Low is: $20.17, it has supports at $27.9 and $26.27, resistances at $30.56 and $35.69. NEP’s earning is $0.34 per share, Its PE ratio is 87. Overall, this stock is rated BUY today.
NYSE: NFG (National Fuel Gas Company)
NYSE: NFG (National Fuel Gas Company) has closed at $55.27, its traded Volume was 883.412K shares, NFG opened the Day at $53.53, it made an intraday Low of $53.1, and an intraday High of $55.33. NFG (National Fuel Gas Company) 52-week High is $56.68, 52-week Low is: $45.32, it has supports at $49.78 and $46.36, resistances at $55.33 and $64.62. NFG’s earning is $4.77 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: NNN (NNN REIT Inc) has closed at $41.14, its traded Volume was 853.269K shares, NNN opened the Day at $40.67, it made an intraday Low of $40.58, and an intraday High of $41.165. NNN (NNN REIT Inc) 52-week High is $44.96, 52-week Low is: $34.38, it has supports at $40.43 and $38.88, resistances at $42.95 and $50.16. NNN’s earning is $2.16 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: NTES (Netease Inc ADR)
NASDAQ: NTES (Netease Inc ADR) has closed at $94.02, its traded Volume was 905.243K shares, NTES opened the Day at $94.56, it made an intraday Low of $93.4117, and an intraday High of $94.82. NTES (Netease Inc ADR) 52-week High is $118.9, 52-week Low is: $80.79, it has supports at $89.19 and $74.2, resistances at $104.83 and $114.5. NTES’s earning is $6.25 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: OKE (Oneok Inc) has closed at $80.95, its traded Volume was 1771.13K shares, OKE opened the Day at $80, it made an intraday Low of $79.56, and an intraday High of $81.12. OKE (Oneok Inc) 52-week High is $81.12, 52-week Low is: $55.91, it has supports at $73.41 and $68.65, resistances at $81.12 and $94.74. OKE’s earning is $5.48 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: OMC (Omnicom Group Inc) has closed at $95.98, its traded Volume was 2098.83K shares, OMC opened the Day at $93.71, it made an intraday Low of $93.41, and an intraday High of $96.09. OMC (Omnicom Group Inc) 52-week High is $99.23, 52-week Low is: $72.2, it has supports at $89.41 and $84.43, resistances at $97.48 and $113.85. OMC’s earning is $7.39 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: ORC (Orchid Island Capital Inc)
NYSE: ORC (Orchid Island Capital Inc) has closed at $8.63, its traded Volume was 696.498K shares, ORC opened the Day at $8.6, it made an intraday Low of $8.53, and an intraday High of $8.64. ORC (Orchid Island Capital Inc) 52-week High is $11.27, 52-week Low is: $5.9, it has supports at $8.33 and $7.88, resistances at $9.07 and $10.59. ORC’s earning is $-0.89 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: PHUN (Phunware Inc) has closed at $6.28, its traded Volume was 515.114K shares, PHUN opened the Day at $6.23, it made an intraday Low of $6.05, and an intraday High of $6.54. PHUN (Phunware Inc) 52-week High is $33.5, 52-week Low is: $3.5, it has supports at $5.82 and $4.84, resistances at $13.33 and $17.98. PHUN’s earning is $-17.62 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PINC (Premier Inc Cl A)
NASDAQ: PINC (Premier Inc Cl A) has closed at $21.12, its traded Volume was 1151.84K shares, PINC opened the Day at $21.01, it made an intraday Low of $20.93, and an intraday High of $21.19. PINC (Premier Inc Cl A) 52-week High is $33.58, 52-week Low is: $18.89, it has supports at $20.57 and $17.11, resistances at $21.65 and $22.32. PINC’s earning is $1.39 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: PNC (PNC Bank) has closed at $158.06, its traded Volume was 1083.86K shares, PNC opened the Day at $156.17, it made an intraday Low of $155.835, and an intraday High of $158.33. PNC (PNC Bank) 52-week High is $162.24, 52-week Low is: $109.4, it has supports at $148.3 and $139.69, resistances at $162.24 and $189.49. PNC’s earning is $11.91 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: PRG (Prog Hldgs Inc) has closed at $35.66, its traded Volume was 519.238K shares, PRG opened the Day at $36, it made an intraday Low of $33.14, and an intraday High of $36. PRG (Prog Hldgs Inc) 52-week High is $44.81, 52-week Low is: $26.39, it has supports at $30.95 and $27.84, resistances at $36 and $42.04. PRG’s earning is $2.98 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: QDEL (Quidelortho Corp)
NASDAQ: QDEL (Quidelortho Corp) has closed at $40.82, its traded Volume was 941.472K shares, QDEL opened the Day at $39.73, it made an intraday Low of $39.18, and an intraday High of $40.84. QDEL (Quidelortho Corp) 52-week High is $95.02, 52-week Low is: $37.78, it has supports at $37.77 and $31.42, resistances at $56.97 and $68.84. QDEL’s earning is $-0.15 per share, Its PE ratio is -272. Overall, this stock is rated STRONG BUY today.
NYSE: RCL (Royal Caribbean Cruises Ltd)
NYSE: RCL (Royal Caribbean Cruises Ltd) has closed at $136.73, its traded Volume was 2945.28K shares, RCL opened the Day at $136.71, it made an intraday Low of $136.25, and an intraday High of $138.13. RCL (Royal Caribbean Cruises Ltd) 52-week High is $141.7, 52-week Low is: $59.38, it has supports at $124.01 and $113.09, resistances at $141.69 and $165.49. RCL’s earning is $6.31 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: RL (Ralph Lauren Corp) has closed at $168.21, its traded Volume was 950.382K shares, RL opened the Day at $168.23, it made an intraday Low of $167.24, and an intraday High of $170.92. RL (Ralph Lauren Corp) 52-week High is $192.03, 52-week Low is: $103.17, it has supports at $156.91 and $130.54, resistances at $178.6 and $192.02. RL’s earning is $8.83 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: RRC (Range Resources Corp)
NYSE: RRC (Range Resources Corp) has closed at $37.77, its traded Volume was 4659.6K shares, RRC opened the Day at $37.27, it made an intraday Low of $36.61, and an intraday High of $37.89. RRC (Range Resources Corp) 52-week High is $37.89, 52-week Low is: $23.92, it has supports at $31.58 and $27.69, resistances at $37.88 and $44.24. RRC’s earning is $3.57 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: RSG (Republic Services) has closed at $191.99, its traded Volume was 1106.52K shares, RSG opened the Day at $190.46, it made an intraday Low of $190.15, and an intraday High of $192.59. RSG (Republic Services) 52-week High is $192.99, 52-week Low is: $135.33, it has supports at $180.15 and $172.22, resistances at $192.99 and $225.41. RSG’s earning is $5.47 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A)
NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A) has closed at $7.94, its traded Volume was 7070.51K shares, RXRX opened the Day at $8.15, it made an intraday Low of $7.89, and an intraday High of $8.27. RXRX (Recursion Pharmaceuticals Inc Cl A) 52-week High is $16.745, 52-week Low is: $4.54, it has supports at $7.13 and $5.93, resistances at $12.44 and $15.73. RXRX’s earning is $-1.58 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: SAN (Banco Santander ADR)
NYSE: SAN (Banco Santander ADR) has closed at $5.05, its traded Volume was 4819.92K shares, SAN opened the Day at $5.04, it made an intraday Low of $5.03, and an intraday High of $5.06. SAN (Banco Santander ADR) 52-week High is $5.06, 52-week Low is: $3.2, it has supports at $4.31 and $3.86, resistances at $5.05 and $5.89. SAN’s earning is $0.69 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: SBLK (Star Bulk Carriers)
NASDAQ: SBLK (Star Bulk Carriers) has closed at $23.97, its traded Volume was 940.3K shares, SBLK opened the Day at $23.94, it made an intraday Low of $23.885, and an intraday High of $24.16. SBLK (Star Bulk Carriers) 52-week High is $25.16, 52-week Low is: $16.57, it has supports at $22.8 and $21.36, resistances at $25.15 and $29.37. SBLK’s earning is $1.75 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: SCI (Service Corp International)
NYSE: SCI (Service Corp International) has closed at $71.5, its traded Volume was 516.957K shares, SCI opened the Day at $70.81, it made an intraday Low of $70.31, and an intraday High of $71.63. SCI (Service Corp International) 52-week High is $75.97, 52-week Low is: $52.89, it has supports at $69.83 and $66.05, resistances at $75.97 and $88.73. SCI’s earning is $3.53 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: SFIX (Stitch Fix Inc) has closed at $2.25, its traded Volume was 992.087K shares, SFIX opened the Day at $2.19, it made an intraday Low of $2.145, and an intraday High of $2.255. SFIX (Stitch Fix Inc) 52-week High is $5.2, 52-week Low is: $2.06, it has supports at $2.05 and $1.7, resistances at $3.24 and $3.98. SFIX’s earning is $-1.03 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: SGRY (Surgery Partners CS)
NASDAQ: SGRY (Surgery Partners CS) has closed at $25.5, its traded Volume was 1166.59K shares, SGRY opened the Day at $25.25, it made an intraday Low of $24.89, and an intraday High of $25.76. SGRY (Surgery Partners CS) 52-week High is $45.79, 52-week Low is: $22.05, it has supports at $23.19 and $19.29, resistances at $30.66 and $35.29. SGRY’s earning is $-0.09 per share, Its PE ratio is -283. Overall, this stock is rated BUY today.
NASDAQ: STKL (Sunopta Inc) has closed at $6.68, its traded Volume was 910.79K shares, STKL opened the Day at $6.54, it made an intraday Low of $6.48, and an intraday High of $6.764. STKL (Sunopta Inc) 52-week High is $8.56, 52-week Low is: $2.79, it has supports at $6.26 and $5.57, resistances at $7.38 and $8.61. STKL’s earning is $-0.21 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NYSE: STM (Stmicroelectronics N.V. ADR)
NYSE: STM (Stmicroelectronics N.V. ADR) has closed at $42.14, its traded Volume was 6871.34K shares, STM opened the Day at $42.33, it made an intraday Low of $41.72, and an intraday High of $42.72. STM (Stmicroelectronics N.V. ADR) 52-week High is $55.85, 52-week Low is: $37.21, it has supports at $38.36 and $31.91, resistances at $44.96 and $49.04. STM’s earning is $4.46 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: SXT (Sensient Technologies Corp)
NYSE: SXT (Sensient Technologies Corp) has closed at $70.03, its traded Volume was 1199.86K shares, SXT opened the Day at $69.39, it made an intraday Low of $69.39, and an intraday High of $70.81. SXT (Sensient Technologies Corp) 52-week High is $78.7, 52-week Low is: $52.9, it has supports at $65.01 and $60.22, resistances at $72.76 and $84.98. SXT’s earning is $2.21 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: TDC (Teradata Corp) has closed at $37.15, its traded Volume was 822.282K shares, TDC opened the Day at $36.95, it made an intraday Low of $36.7, and an intraday High of $37.22. TDC (Teradata Corp) 52-week High is $57.73, 52-week Low is: $35.36, it has supports at $35.36 and $29.41, resistances at $38.04 and $39.7. TDC’s earning is $0.61 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NYSE: TGNA (Tegna Inc) has closed at $13.81, its traded Volume was 981.75K shares, TGNA opened the Day at $13.6, it made an intraday Low of $13.6, and an intraday High of $13.81. TGNA (Tegna Inc) 52-week High is $17.37, 52-week Low is: $13.18, it has supports at $13.18 and $10.96, resistances at $14.6 and $15.48. TGNA’s earning is $2.28 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: TMO (Thermo Fisher Scientific Inc)
NYSE: TMO (Thermo Fisher Scientific Inc) has closed at $577.39, its traded Volume was 1873.06K shares, TMO opened the Day at $578, it made an intraday Low of $565.23, and an intraday High of $586.462. TMO (Thermo Fisher Scientific Inc) 52-week High is $603.82, 52-week Low is: $415.6, it has supports at $557.97 and $529.64, resistances at $603.82 and $705.26. TMO’s earning is $15.47 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: TRML (Tourmaline Bio Inc)
NASDAQ: TRML (Tourmaline Bio Inc) has closed at $15.41, its traded Volume was 1778.85K shares, TRML opened the Day at $14.96, it made an intraday Low of $14.96, and an intraday High of $16.06. TRML (Tourmaline Bio Inc) 52-week High is $48.31, 52-week Low is: $9.18, it has supports at $14.96 and $12.44, resistances at $35.57 and $48.31. TRML’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: TROX (Tronox Inc) has closed at $17.61, its traded Volume was 808.271K shares, TROX opened the Day at $17.33, it made an intraday Low of $17.18, and an intraday High of $17.67. TROX (Tronox Inc) 52-week High is $17.89, 52-week Low is: $10.08, it has supports at $14.64 and $12.64, resistances at $17.88 and $20.88. TROX’s earning is $-2.02 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: TW (Tradeweb Markets Inc)
NASDAQ: TW (Tradeweb Markets Inc) has closed at $102.96, its traded Volume was 1219.59K shares, TW opened the Day at $101.84, it made an intraday Low of $101.2, and an intraday High of $103.2. TW (Tradeweb Markets Inc) 52-week High is $108.04, 52-week Low is: $64.83, it has supports at $98.78 and $82.18, resistances at $104.5 and $108.04. TW’s earning is $1.71 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NYSE: TWLO (Twilio) has closed at $60.98, its traded Volume was 1647.05K shares, TWLO opened the Day at $60.94, it made an intraday Low of $59.79, and an intraday High of $61.12. TWLO (Twilio) 52-week High is $78.16, 52-week Low is: $45.02, it has supports at $55.56 and $46.22, resistances at $65.98 and $72.43. TWLO’s earning is $-5.54 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NASDAQ: TXN (Texas Instruments)
NASDAQ: TXN (Texas Instruments) has closed at $174.81, its traded Volume was 13903.1K shares, TXN opened the Day at $178.23, it made an intraday Low of $173.615, and an intraday High of $179.49. TXN (Texas Instruments) 52-week High is $188.12, 52-week Low is: $139.48, it has supports at $164.63 and $155.46, resistances at $179.49 and $209.64. TXN’s earning is $7.07 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: UWMC (Uwm Hldg Corp) has closed at $6.56, its traded Volume was 1758.63K shares, UWMC opened the Day at $6.39, it made an intraday Low of $6.36, and an intraday High of $6.6. UWMC (Uwm Hldg Corp) 52-week High is $7.75, 52-week Low is: $4.49, it has supports at $5.82 and $4.84, resistances at $7.01 and $7.75. UWMC’s earning is $-0.14 per share, Its PE ratio is -47. Overall, this stock is rated BUY today.
NYSE: V (Visa Inc) has closed at $275.02, its traded Volume was 8745.52K shares, V opened the Day at $282.57, it made an intraday Low of $274.49, and an intraday High of $283. V (Visa Inc) 52-week High is $290.96, 52-week Low is: $216.14, it has supports at $268.29 and $223.21, resistances at $282.29 and $290.95. V’s earning is $8.69 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: VIRT (Virtu Financial Cm A)
NASDAQ: VIRT (Virtu Financial Cm A) has closed at $21.84, its traded Volume was 2488.81K shares, VIRT opened the Day at $22.09, it made an intraday Low of $21.82, and an intraday High of $22.8. VIRT (Virtu Financial Cm A) 52-week High is $22.8, 52-week Low is: $16.02, it has supports at $18.84 and $16.4, resistances at $22.79 and $26.61. VIRT’s earning is $1.42 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: VMEO (Vimeo Inc) has closed at $3.525, its traded Volume was 1365.36K shares, VMEO opened the Day at $3.53, it made an intraday Low of $3.5002, and an intraday High of $3.585. VMEO (Vimeo Inc) 52-week High is $5.77, 52-week Low is: $3.015, it has supports at $3.44 and $2.86, resistances at $4.87 and $5.76. VMEO’s earning is $0.13 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: VRNS (Varonis Systems Inc)
NASDAQ: VRNS (Varonis Systems Inc) has closed at $44.87, its traded Volume was 618.682K shares, VRNS opened the Day at $45.17, it made an intraday Low of $44.58, and an intraday High of $45.62. VRNS (Varonis Systems Inc) 52-week High is $52.88, 52-week Low is: $22.343, it has supports at $42.56 and $35.4, resistances at $48.93 and $52.88. VRNS’s earning is $-0.92 per share, Its PE ratio is -49. Overall, this stock is rated BUY today.
NASDAQ: VRSN (Verisign Inc) has closed at $185.55, its traded Volume was 654.544K shares, VRSN opened the Day at $183.49, it made an intraday Low of $181.01, and an intraday High of $185.82. VRSN (Verisign Inc) 52-week High is $229.72, 52-week Low is: $181.01, it has supports at $181 and $150.59, resistances at $191.41 and $197.85. VRSN’s earning is $7.9 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: VSH (Vishay Intertechnology)
NYSE: VSH (Vishay Intertechnology) has closed at $22.28, its traded Volume was 1415.54K shares, VSH opened the Day at $21.74, it made an intraday Low of $21.71, and an intraday High of $22.28. VSH (Vishay Intertechnology) 52-week High is $30.1, 52-week Low is: $20.57, it has supports at $20.82 and $17.32, resistances at $22.64 and $23.77. VSH’s earning is $2.31 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: VTRS (Viatris Inc) has closed at $11.55, its traded Volume was 5765.18K shares, VTRS opened the Day at $11.34, it made an intraday Low of $11.25, and an intraday High of $11.58. VTRS (Viatris Inc) 52-week High is $13.62, 52-week Low is: $8.74, it has supports at $11.05 and $9.19, resistances at $12.63 and $13.61. VTRS’s earning is $0.05 per share, Its PE ratio is 231. Overall, this stock is rated BUY today.
NASDAQ: WB (Weibo Corp ADR) has closed at $8.53, its traded Volume was 1164.61K shares, WB opened the Day at $8.33, it made an intraday Low of $8.265, and an intraday High of $8.53. WB (Weibo Corp ADR) 52-week High is $18.1, 52-week Low is: $7.58, it has supports at $7.57 and $6.29, resistances at $9.24 and $10.28. WB’s earning is $1.69 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: WH (Wyndham Hotels & Resorts Inc)
NYSE: WH (Wyndham Hotels & Resorts Inc) has closed at $71.96, its traded Volume was 879.427K shares, WH opened the Day at $72.18, it made an intraday Low of $71.38, and an intraday High of $72.68. WH (Wyndham Hotels & Resorts Inc) 52-week High is $81.73, 52-week Low is: $63.69, it has supports at $69.05 and $57.44, resistances at $76.39 and $80.93. WH’s earning is $3.41 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: WM (Waste Management) has closed at $210.43, its traded Volume was 1773.69K shares, WM opened the Day at $208.17, it made an intraday Low of $207.59, and an intraday High of $210.71. WM (Waste Management) 52-week High is $214.54, 52-week Low is: $149.71, it has supports at $201.95 and $194.19, resistances at $214.53 and $250.57. WM’s earning is $5.65 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: WU (Western Union Company)
NYSE: WU (Western Union Company) has closed at $13.59, its traded Volume was 5651.7K shares, WU opened the Day at $13.35, it made an intraday Low of $13.3007, and an intraday High of $13.67. WU (Western Union Company) 52-week High is $14.19, 52-week Low is: $10.37, it has supports at $13.07 and $12.4, resistances at $14.18 and $16.56. WU’s earning is $1.68 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: YUMC (Yum China Holdings Inc)
NYSE: YUMC (Yum China Holdings Inc) has closed at $38.8, its traded Volume was 3970.25K shares, YUMC opened the Day at $38.49, it made an intraday Low of $38.21, and an intraday High of $38.85. YUMC (Yum China Holdings Inc) 52-week High is $64.5, 52-week Low is: $33.55, it has supports at $36.52 and $30.38, resistances at $41.29 and $44.24. YUMC’s earning is $1.97 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: ZGN (Ermenegildo Zegna N.V.)
NYSE: ZGN (Ermenegildo Zegna N.V.) has closed at $11.98, its traded Volume was 530.804K shares, ZGN opened the Day at $11.87, it made an intraday Low of $11.85, and an intraday High of $12.07. ZGN (Ermenegildo Zegna N.V.) 52-week High is $16.36, 52-week Low is: $10.12, it has supports at $11 and $9.15, resistances at $13.63 and $15.26. ZGN’s earning is $0.51 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: ZION (Zions Bancorp) has closed at $42.17, its traded Volume was 1922.42K shares, ZION opened the Day at $41.23, it made an intraday Low of $41.19, and an intraday High of $42.265. ZION (Zions Bancorp) 52-week High is $46.15, 52-week Low is: $18.26, it has supports at $40.15 and $38, resistances at $43.63 and $50.95. ZION’s earning is $4.35 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: ZM (Zoom Video Communications Cl A)
NASDAQ: ZM (Zoom Video Communications Cl A) has closed at $61.65, its traded Volume was 3041.81K shares, ZM opened the Day at $61.91, it made an intraday Low of $60.98, and an intraday High of $62.16. ZM (Zoom Video Communications Cl A) 52-week High is $75.905, 52-week Low is: $58.87, it has supports at $58.88 and $48.98, resistances at $66.55 and $71.3. ZM’s earning is $2.07 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: ZTO (Zto Express Cayman Inc ADR)
NYSE: ZTO (Zto Express Cayman Inc ADR) has closed at $21.07, its traded Volume was 6983.97K shares, ZTO opened the Day at $20.8, it made an intraday Low of $20.59, and an intraday High of $21.24. ZTO (Zto Express Cayman Inc ADR) 52-week High is $30.05, 52-week Low is: $15.895, it has supports at $19.3 and $17.14, resistances at $22.81 and $26.64. ZTO’s earning is $1.46 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15982 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.