Mindblown: a blog about philosophy.

NYSE: ABB (Abb Ltd ADR) NYSE: ABB (Abb Ltd ADR) has closed at $32.7, its traded Volume was 2701.88K shares, ABB opened the Day at $33.63, it made an intraday Low of $32.61, and an intraday High of $33.65. ABB (Abb Ltd ADR) 52-week High is $39.11, 52-week Low is: $30.42, it has supports at…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $123.37, its traded Volume was 6051.68K shares, ABT opened the Day at $123.18, it made an intraday Low of $122.65, and an intraday High of $124.35. ABT’s close price is above its Short term MA, short term MA is above mid-term, and below long…

NYSE: ARMK (Aramark Holdings Corp) NYSE: ARMK (Aramark Holdings Corp) has closed at $38.16, its traded Volume was 950.88K shares, ARMK opened the Day at $37.66, it made an intraday Low of $37.75, and an intraday High of $38.44. ARMK (Aramark Holdings Corp) 52-week High is $40.7, 52-week Low is: $31.22, it has supports at…

NYSE: AIG (American International Group) NYSE: AIG (American International Group) has closed at $64.41, its traded Volume was 3067.96K shares, AIG opened the Day at $63.95, it made an intraday Low of $63.94, and an intraday High of $65.15. AIG (American International Group) 52-week High is $65.15, 52-week Low is: $44.54, it has supports at…

NYSE: AM (Antero Midstream Corp) NYSE: AM (Antero Midstream Corp) has closed at $11.45, its traded Volume was 2894.96K shares, AM opened the Day at $11.47, it made an intraday Low of $11.305, and an intraday High of $11.565. AM’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ATAI (Atai Life Sciences N.V.) NASDAQ: ATAI (Atai Life Sciences N.V.) has closed at $5.19, its traded Volume was 810K shares, ATAI opened the Day at $5.16, it made an intraday Low of $5, and an intraday High of $5.29. ATAI (Atai Life Sciences N.V.) 52-week High is $21.88, 52-week Low is: $4.62, it…

NYSE: ARMK (Aramark Holdings Corp) NYSE: ARMK (Aramark Holdings Corp) has closed at $37.29, its traded Volume was 777.077K shares, ARMK opened the Day at $36.96, it made an intraday Low of $36.98, and an intraday High of $37.39. ARMK (Aramark Holdings Corp) 52-week High is $40.7, 52-week Low is: $31.22, it has supports at…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $170.12, its traded Volume was 2814.27K shares, ABNB opened the Day at $165.74, it made an intraday Low of $165.71, and an intraday High of $170.82. ABNB’s close price is above its Short term MA, short term MA is above…

NYSE: AU (Anglogold Ashanti Ltd ADR) NYSE: AU (Anglogold Ashanti Ltd ADR) has closed at $24.3, its traded Volume was 2569.89K shares, AU opened the Day at $24.11, it made an intraday Low of $23.94, and an intraday High of $24.97. AU (Anglogold Ashanti Ltd ADR) 52-week High is $26.96, 52-week Low is: $14.57, it…

NYSE: ALLY (Ally Financial) NYSE: ALLY (Ally Financial) has closed at $43.76, its traded Volume was 5207.59K shares, ALLY opened the Day at $41, it made an intraday Low of $40.92, and an intraday High of $44.24. ALLY (Ally Financial) 52-week High is $56.61, 52-week Low is: $39.85, it has supports at $39.84 and $33.14,…