2022-04-18 MA5-MA15 Bull Crossover Stocks

NYSE: AU (Anglogold Ashanti Ltd ADR)

NYSE: AU (Anglogold Ashanti Ltd ADR) has closed at $24.3, its traded Volume was 2569.89K shares, AU opened the Day at $24.11, it made an intraday Low of $23.94, and an intraday High of $24.97. AU (Anglogold Ashanti Ltd ADR) 52-week High is $26.96, 52-week Low is: $14.57, it has supports at $21.83 and $18.67, resistances at $26.95 and $31.47. AU’s earning is $1.48 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NASDAQ: AVDX (Avidxchange Holdings Inc)

NASDAQ: AVDX (Avidxchange Holdings Inc) has closed at $8.65, its traded Volume was 2060.11K shares, AVDX opened the Day at $8.62, it made an intraday Low of $8.33, and an intraday High of $8.97. AVDX (Avidxchange Holdings Inc) 52-week High is $27.435, 52-week Low is: $6.5, it has supports at $6.5 and $5.4, resistances at $10.47 and $12.93. AVDX’s earning is $-4.14 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NYSE: BHIL (Benson Hill Inc)

NYSE: BHIL (Benson Hill Inc) has closed at $3.98, its traded Volume was 673.326K shares, BHIL opened the Day at $3.97, it made an intraday Low of $3.91, and an intraday High of $4.075. BHIL (Benson Hill Inc) 52-week High is $10.48, 52-week Low is: $2.53, it has supports at $2.52 and $2.09, resistances at $4.57 and $5.84. BHIL’s earning is $-0.649 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NYSE: CPG (Crescent Pt Energy)

NYSE: CPG (Crescent Pt Energy) has closed at $7.91, its traded Volume was 9691.13K shares, CPG opened the Day at $7.61, it made an intraday Low of $7.57, and an intraday High of $7.965. CPG (Crescent Pt Energy) 52-week High is $7.965, 52-week Low is: $2.75, it has supports at $6.81 and $6.11, resistances at $7.96 and $9.29. CPG’s earning is $3.09 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.

NYSE: DOW (Dow Inc)

NYSE: DOW (Dow Inc) has closed at $65.88, its traded Volume was 4295.99K shares, DOW opened the Day at $65.49, it made an intraday Low of $65.25, and an intraday High of $66.48. DOW (Dow Inc) 52-week High is $71.38, 52-week Low is: $52.07, it has supports at $60.17 and $56.27, resistances at $66.48 and $77.64. DOW’s earning is $7.7 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NYSE: DRI (Darden Restaurants)

NYSE: DRI (Darden Restaurants) has closed at $132.64, its traded Volume was 755.268K shares, DRI opened the Day at $130.3, it made an intraday Low of $130.24, and an intraday High of $132.89. DRI (Darden Restaurants) 52-week High is $164.28, 52-week Low is: $116.04, it has supports at $116.04 and $96.54, resistances at $137.33 and $150.5. DRI’s earning is $6.99 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NYSE: ESNT (Essent Group Ltd)

NYSE: ESNT (Essent Group Ltd) has closed at $42.17, its traded Volume was 435.857K shares, ESNT opened the Day at $41.57, it made an intraday Low of $41.66, and an intraday High of $42.44. ESNT (Essent Group Ltd) 52-week High is $54.22, 52-week Low is: $39.26, it has supports at $39.25 and $32.65, resistances at $44.19 and $47.25. ESNT’s earning is $5.57 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

NASDAQ: ESSC (East Stone Acquisition Corp)

NASDAQ: ESSC (East Stone Acquisition Corp) has closed at $10.98, its traded Volume was 4892.66K shares, ESSC opened the Day at $10.48, it made an intraday Low of $10.48, and an intraday High of $11.47. ESSC (East Stone Acquisition Corp) 52-week High is $26.27, 52-week Low is: $9.95, it has supports at $10.72 and $10.26, resistances at $11.47 and $13.39. ESSC’s earning is $-0.09 per share, Its PE ratio is -122. Overall, this stock is rated STRONG BUY today.

NYSE: FLR (Fluor Corp)

NYSE: FLR (Fluor Corp) has closed at $30.44, its traded Volume was 1555.8K shares, FLR opened the Day at $30.15, it made an intraday Low of $30.02, and an intraday High of $31.319. FLR (Fluor Corp) 52-week High is $31.319, 52-week Low is: $14.41, it has supports at $24.19 and $19.79, resistances at $31.31 and $36.57. FLR’s earning is $-2.4 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.

NYSE: GNK (Genco Shipping & Trading Ltd)

NYSE: GNK (Genco Shipping & Trading Ltd) has closed at $25.56, its traded Volume was 1469.53K shares, GNK opened the Day at $24.71, it made an intraday Low of $23.86, and an intraday High of $25.89. GNK (Genco Shipping & Trading Ltd) 52-week High is $25.89, 52-week Low is: $13.21, it has supports at $19.57 and $15.68, resistances at $25.88 and $30.22. GNK’s earning is $0.6 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.

NYSE: GPN (Global Payments Inc)

NYSE: GPN (Global Payments Inc) has closed at $140.21, its traded Volume was 991.891K shares, GPN opened the Day at $139.98, it made an intraday Low of $139.16, and an intraday High of $143.07. GPN (Global Payments Inc) 52-week High is $220.81, 52-week Low is: $116.75, it has supports at $133.2 and $120.98, resistances at $152.99 and $178.69. GPN’s earning is $3.17 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.

NYSE: HLT (Hilton Inc)

NYSE: HLT (Hilton Inc) has closed at $156.57, its traded Volume was 1441.66K shares, HLT opened the Day at $155.74, it made an intraday Low of $155.062, and an intraday High of $160.02. HLT (Hilton Inc) 52-week High is $160.96, 52-week Low is: $114.7, it has supports at $141.06 and $128.77, resistances at $160.96 and $188. HLT’s earning is $0.14 per share, Its PE ratio is 1118. Overall, this stock is rated BUY today.

NASDAQ: IHRT (Iheartmedia Inc)

NASDAQ: IHRT (Iheartmedia Inc) has closed at $19.4, its traded Volume was 622.089K shares, IHRT opened the Day at $19.31, it made an intraday Low of $19.13, and an intraday High of $19.64. IHRT (Iheartmedia Inc) 52-week High is $28.24, 52-week Low is: $18.07, it has supports at $18.06 and $15.02, resistances at $20.2 and $21.53. IHRT’s earning is $-1.83 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.

NYSE: JELD (Jeld-Wen Holding Inc)

NYSE: JELD (Jeld-Wen Holding Inc) has closed at $20.73, its traded Volume was 484.464K shares, JELD opened the Day at $20.44, it made an intraday Low of $20.53, and an intraday High of $20.95. JELD (Jeld-Wen Holding Inc) 52-week High is $31.47, 52-week Low is: $18.43, it has supports at $18.43 and $15.33, resistances at $22.15 and $24.46. JELD’s earning is $1.68 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NASDAQ: LWLG (Lightwave Logic Inc)

NASDAQ: LWLG (Lightwave Logic Inc) has closed at $11.58, its traded Volume was 1358.38K shares, LWLG opened the Day at $10.75, it made an intraday Low of $10.6, and an intraday High of $11.89. LWLG (Lightwave Logic Inc) 52-week High is $20.3, 52-week Low is: $1.34, it has supports at $7.95 and $5.53, resistances at $11.89 and $13.88. LWLG’s earning is $-0.12 per share, Its PE ratio is -96. Overall, this stock is rated BUY today.

NASDAQ: MAR (Marriot Int Cl A)

NASDAQ: MAR (Marriot Int Cl A) has closed at $183.15, its traded Volume was 2956.36K shares, MAR opened the Day at $179.23, it made an intraday Low of $179.23, and an intraday High of $184.94. MAR (Marriot Int Cl A) 52-week High is $184.99, 52-week Low is: $127.23, it has supports at $160.93 and $146.07, resistances at $184.99 and $216.06. MAR’s earning is $1.43 per share, Its PE ratio is 128. Overall, this stock is rated BUY today.

NYSE: MET (Metlife Inc)

NYSE: MET (Metlife Inc) has closed at $71.23, its traded Volume was 2364.29K shares, MET opened the Day at $70.33, it made an intraday Low of $70.15, and an intraday High of $71.64. MET (Metlife Inc) 52-week High is $72.55, 52-week Low is: $55.21, it has supports at $65.78 and $61.61, resistances at $72.55 and $84.73. MET’s earning is $5.99 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NYSE: NCR (NCR Corp)

NYSE: NCR (NCR Corp) has closed at $41.21, its traded Volume was 777.562K shares, NCR opened the Day at $40.19, it made an intraday Low of $40.185, and an intraday High of $41.3. NCR (NCR Corp) 52-week High is $50, 52-week Low is: $34.3, it has supports at $38.22 and $34.29, resistances at $44.59 and $52.08. NCR’s earning is $-1.45 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.

NYSE: OKE (Oneok Inc)

NYSE: OKE (Oneok Inc) has closed at $72.5, its traded Volume was 4426.79K shares, OKE opened the Day at $71.77, it made an intraday Low of $71.26, and an intraday High of $73.38. OKE (Oneok Inc) 52-week High is $73.38, 52-week Low is: $48.51, it has supports at $64.62 and $59.22, resistances at $73.37 and $85.69. OKE’s earning is $3.19 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NASDAQ: PCT (Purecycle Technologies Inc)

NASDAQ: PCT (Purecycle Technologies Inc) has closed at $8.82, its traded Volume was 826.109K shares, PCT opened the Day at $8.54, it made an intraday Low of $8.362, and an intraday High of $9.005. PCT (Purecycle Technologies Inc) 52-week High is $28.25, 52-week Low is: $4.94, it has supports at $7.2 and $5.23, resistances at $10.39 and $12.13. PCT’s earning is $-1.8 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.

NASDAQ: PRGS (Progress Software)

NASDAQ: PRGS (Progress Software) has closed at $48.01, its traded Volume was 502.414K shares, PRGS opened the Day at $47.05, it made an intraday Low of $47.025, and an intraday High of $48.04. PRGS (Progress Software) 52-week High is $53.99, 52-week Low is: $41.68, it has supports at $44.1 and $41.68, resistances at $48.04 and $56.11. PRGS’s earning is $1.82 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.

NASDAQ: QMCO (Quantum Corp)

NASDAQ: QMCO (Quantum Corp) has closed at $2.26, its traded Volume was 678.811K shares, QMCO opened the Day at $2.24, it made an intraday Low of $2.23, and an intraday High of $2.31. QMCO (Quantum Corp) 52-week High is $9.38, 52-week Low is: $2.11, it has supports at $2.1 and $1.74, resistances at $3.86 and $4.96. QMCO’s earning is $-0.648 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NASDAQ: REGI (Renewable Energy)

NASDAQ: REGI (Renewable Energy) has closed at $61.22, its traded Volume was 2416.25K shares, REGI opened the Day at $60.88, it made an intraday Low of $60.88, and an intraday High of $61.23. REGI (Renewable Energy) 52-week High is $73.64, 52-week Low is: $32.54, it has supports at $43.64 and $32.54, resistances at $61.61 and $71.96. REGI’s earning is $4.02 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NYSE: SAH (Sonic Automotive)

NYSE: SAH (Sonic Automotive) has closed at $43.7, its traded Volume was 452.559K shares, SAH opened the Day at $43.15, it made an intraday Low of $43.185, and an intraday High of $44.345. SAH (Sonic Automotive) 52-week High is $58, 52-week Low is: $38.64, it has supports at $38.63 and $32.14, resistances at $49.17 and $55.7. SAH’s earning is $7.2 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NYSE: SEAS (Seaworld Entertainment Inc Company)

NYSE: SEAS (Seaworld Entertainment Inc Company) has closed at $73.46, its traded Volume was 1168.05K shares, SEAS opened the Day at $72.64, it made an intraday Low of $72.2012, and an intraday High of $73.87. SEAS (Seaworld Entertainment Inc Company) 52-week High is $76, 52-week Low is: $41.94, it has supports at $64.18 and $56.88, resistances at $76 and $88.76. SEAS’s earning is $1.75 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.

NASDAQ: STRN (Stran & Company Inc)

NASDAQ: STRN (Stran & Company Inc) has closed at $2, its traded Volume was 666.716K shares, STRN opened the Day at $1.86, it made an intraday Low of $1.78, and an intraday High of $2. STRN (Stran & Company Inc) 52-week High is $6.99, 52-week Low is: $1.31, it has supports at $1.67 and $1.3, resistances at $2.28 and $2.66. STRN’s earning is $-0.025 per share, Its PE ratio is -80. Overall, this stock is rated BUY today.

NYSE: TMST (Timken Steel Corp)

NYSE: TMST (Timken Steel Corp) has closed at $23.74, its traded Volume was 885.087K shares, TMST opened the Day at $22.77, it made an intraday Low of $22.77, and an intraday High of $24.1597. TMST (Timken Steel Corp) 52-week High is $24.16, 52-week Low is: $11.28, it has supports at $17.98 and $14.17, resistances at $24.15 and $28.2. TMST’s earning is $1.98 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NYSE: TWI (Titan International)

NYSE: TWI (Titan International) has closed at $15.06, its traded Volume was 397.631K shares, TWI opened the Day at $14.73, it made an intraday Low of $14.633, and an intraday High of $15.27. TWI (Titan International) 52-week High is $15.77, 52-week Low is: $6.69, it has supports at $11.82 and $9.38, resistances at $15.77 and $18.41. TWI’s earning is $0.08 per share, Its PE ratio is 188. Overall, this stock is rated BUY today.

NYSE: UE (Urban Edge Properties)

NYSE: UE (Urban Edge Properties) has closed at $19.23, its traded Volume was 408.737K shares, UE opened the Day at $19.09, it made an intraday Low of $19.11, and an intraday High of $19.36. UE (Urban Edge Properties) 52-week High is $20.325, 52-week Low is: $14, it has supports at $17.99 and $16.96, resistances at $19.67 and $22.97. UE’s earning is $0.68 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.

About the Author

has written 15907 stories on this site.

Write a Comment

Gravatars are small images that can show your personality. You can get your gravatar for free today!

You must be logged in to post a comment.

Copyright © 2012 Nine Stocks