Mindblown: a blog about philosophy.

NYSE: CANO (Cano Health Inc) NYSE: CANO (Cano Health Inc) has closed at $5.48, its traded Volume was 3132.04K shares, CANO opened the Day at $5.38, it made an intraday Low of $5.17, and an intraday High of $5.55. CANO (Cano Health Inc) 52-week High is $16.17, 52-week Low is: $4.17, it has supports at…

NYSE: AVY (Avery Dennison Corp) NYSE: AVY (Avery Dennison Corp) has closed at $173.95, its traded Volume was 1034.33K shares, AVY opened the Day at $175.99, it made an intraday Low of $171.57, and an intraday High of $179.98. AVY (Avery Dennison Corp) 52-week High is $229.24, 52-week Low is: $156.51, it has supports at…

NYSE: AXTA (Axalta Coating Systems Ltd) NYSE: AXTA (Axalta Coating Systems Ltd) has closed at $26.24, its traded Volume was 5243.96K shares, AXTA opened the Day at $25.99, it made an intraday Low of $25.99, and an intraday High of $26.84. AXTA’s close price is above its Short term MA, short term MA is above…

NYSE: ACCO (Acco Brands Corp) NYSE: ACCO (Acco Brands Corp) has closed at $7.83, its traded Volume was 634.7K shares, ACCO opened the Day at $7.78, it made an intraday Low of $7.61, and an intraday High of $7.855. ACCO (Acco Brands Corp) 52-week High is $9.77, 52-week Low is: $7.51, it has supports at…

NASDAQ: AMKR (Amkor Technology) NASDAQ: AMKR (Amkor Technology) has closed at $19.61, its traded Volume was 724.175K shares, AMKR opened the Day at $19, it made an intraday Low of $18.83, and an intraday High of $19.68. AMKR (Amkor Technology) 52-week High is $29.5, 52-week Low is: $18.04, it has supports at $18.7 and $15.55,…

NYSE: ATEN (A10 Networks Inc) NYSE: ATEN (A10 Networks Inc) has closed at $14.92, its traded Volume was 5725.72K shares, ATEN opened the Day at $14.15, it made an intraday Low of $13.9901, and an intraday High of $14.9999. ATEN’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: ATEN (A10 Networks Inc) NYSE: ATEN (A10 Networks Inc) has closed at $14.44, its traded Volume was 6618.21K shares, ATEN opened the Day at $14.67, it made an intraday Low of $14.34, and an intraday High of $15. ATEN (A10 Networks Inc) 52-week High is $19.05, 52-week Low is: $8.42, it has supports at…

NASDAQ: ARBG (Aequi Acquisition Corp) NASDAQ: ARBG (Aequi Acquisition Corp) has closed at $9.86, its traded Volume was 1150.08K shares, ARBG opened the Day at $9.85, it made an intraday Low of $9.84, and an intraday High of $9.86. ARBG (Aequi Acquisition Corp) 52-week High is $9.88, 52-week Low is: $9.559, it has supports at…

NYSE: ACC (American Campus Communities Inc) NYSE: ACC (American Campus Communities Inc) has closed at $64.8, its traded Volume was 10673.7K shares, ACC opened the Day at $64.77, it made an intraday Low of $64.74, and an intraday High of $64.85. ACC’s close price is above its Short term MA, short term MA is above…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $123.37, its traded Volume was 6051.68K shares, ABT opened the Day at $123.18, it made an intraday Low of $122.65, and an intraday High of $124.35. ABT (Abbott Laboratories) 52-week High is $142.6, 52-week Low is: $105.36, it has supports at $120.32 and $113.87,…