Mindblown: a blog about philosophy.

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $89.45, its traded Volume was 4161.13K shares, AA opened the Day at $88, it made an intraday Low of $86.94, and an intraday High of $90.9792. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ARKO (Arko Corp) NASDAQ: ARKO (Arko Corp) has closed at $9.46, its traded Volume was 345.537K shares, ARKO opened the Day at $9.49, it made an intraday Low of $9.325, and an intraday High of $9.56. ARKO (Arko Corp) 52-week High is $11.4, 52-week Low is: $7.32, it has supports at $8.33 and $7.44,…

NYSE: AROC (Archrock Inc) NYSE: AROC (Archrock Inc) has closed at $9.64, its traded Volume was 578.195K shares, AROC opened the Day at $9.58, it made an intraday Low of $9.51, and an intraday High of $9.73. AROC (Archrock Inc) 52-week High is $9.95, 52-week Low is: $6.99, it has supports at $8.62 and $7.92,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $87.77, its traded Volume was 4999.51K shares, AA opened the Day at $87.38, it made an intraday Low of $87.1, and an intraday High of $90.08. AA’s close price is below its Short term MA, short term MA is above mid-term, and above long…

NYSE: ANF (Abercrombie & Fitch Company) NYSE: ANF (Abercrombie & Fitch Company) has closed at $34.26, its traded Volume was 1155.4K shares, ANF opened the Day at $32.88, it made an intraday Low of $32.78, and an intraday High of $34.305. ANF (Abercrombie & Fitch Company) 52-week High is $48.97, 52-week Low is: $26.47, it…

NASDAQ: AMBA (Ambarella Inc) NASDAQ: AMBA (Ambarella Inc) has closed at $92.68, its traded Volume was 578.518K shares, AMBA opened the Day at $89.4, it made an intraday Low of $88.4, and an intraday High of $94.26. AMBA (Ambarella Inc) 52-week High is $227.59, 52-week Low is: $81.28, it has supports at $81.27 and $67.61,…

NYSE: APO (Apollo Asset Management Inc) NYSE: APO (Apollo Asset Management Inc) has closed at $57.75, its traded Volume was 2771.89K shares, APO opened the Day at $56.54, it made an intraday Low of $55.7295, and an intraday High of $57.85. APO’s close price is below its Short term MA, short term MA is below…

NYSE: AIR (AAR Corp) NYSE: AIR (AAR Corp) has closed at $50.23, its traded Volume was 422.802K shares, AIR opened the Day at $49.33, it made an intraday Low of $49.355, and an intraday High of $50.47. AIR (AAR Corp) 52-week High is $51.26, 52-week Low is: $30.9, it has supports at $43.77 and $39.15,…

NYSE: AGI (Alamos Gold Inc) NYSE: AGI (Alamos Gold Inc) has closed at $8.82, its traded Volume was 2192.81K shares, AGI opened the Day at $8.9, it made an intraday Low of $8.735, and an intraday High of $8.99. AGI (Alamos Gold Inc) 52-week High is $9.38, 52-week Low is: $6.51, it has supports at…

NYSE: AEO (American Eagle Outfitters) NYSE: AEO (American Eagle Outfitters) has closed at $16.63, its traded Volume was 4928.23K shares, AEO opened the Day at $16.84, it made an intraday Low of $16.51, and an intraday High of $17.27. AEO’s close price is below its Short term MA, short term MA is below mid-term, and…