Mindblown: a blog about philosophy.

NASDAQ: AFRM (Affirm Holdings Inc Cl A) NASDAQ: AFRM (Affirm Holdings Inc Cl A) has closed at $9.66, its traded Volume was 16157.1K shares, AFRM opened the Day at $9.2, it made an intraday Low of $9.04, and an intraday High of $9.95. AFRM (Affirm Holdings Inc Cl A) 52-week High is $84.68, 52-week Low…

NASDAQ: CRWD (Crowdstrike Holdings Inc) NASDAQ: CRWD (Crowdstrike Holdings Inc) has closed at $104.57, its traded Volume was 3070.68K shares, CRWD opened the Day at $101.43, it made an intraday Low of $100.48, and an intraday High of $105.51. CRWD’s close price is below its Short term MA, short term MA is below mid-term, and…

NASDAQ: ALLT (Allot Communications) NASDAQ: ALLT (Allot Communications) has closed at $3.3, its traded Volume was 321.611K shares, ALLT opened the Day at $3.25, it made an intraday Low of $3.13, and an intraday High of $3.34. ALLT (Allot Communications) 52-week High is $12.57, 52-week Low is: $2.75, it has supports at $2.75 and $2.28,…

NASDAQ: AKAN (Akanda Corp) NASDAQ: AKAN (Akanda Corp) has closed at $0.1514, its traded Volume was 624.682K shares, AKAN opened the Day at $0.1361, it made an intraday Low of $0.1361, and an intraday High of $0.1895. AKAN (Akanda Corp) 52-week High is $19.9, 52-week Low is: $0.124, it has supports at $0.12 and $0.09,…

NASDAQ: AFRM (Affirm Holdings Inc Cl A) NASDAQ: AFRM (Affirm Holdings Inc Cl A) has closed at $9.03, its traded Volume was 10880.6K shares, AFRM opened the Day at $8.805, it made an intraday Low of $8.76, and an intraday High of $9.1894. AFRM’s close price is below its Short term MA, short term MA…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $108.57, its traded Volume was 2822.55K shares, ABT opened the Day at $108.35, it made an intraday Low of $107.38, and an intraday High of $109.05. ABT (Abbott Laboratories) 52-week High is $139.65, 52-week Low is: $93.25, it has supports at $100.75 and $93.25,…

NYSE: AM (Antero Midstream Corp) NYSE: AM (Antero Midstream Corp) has closed at $10.98, its traded Volume was 2101.4K shares, AM opened the Day at $10.89, it made an intraday Low of $10.8301, and an intraday High of $11.02. AM (Antero Midstream Corp) 52-week High is $11.61, 52-week Low is: $8.56, it has supports at…

NASDAQ: CTSH (Cognizant Tech Sol) NASDAQ: CTSH (Cognizant Tech Sol) has closed at $56.48, its traded Volume was 3099.65K shares, CTSH opened the Day at $55.97, it made an intraday Low of $55.58, and an intraday High of $56.585. CTSH’s close price is below its Short term MA, short term MA is below mid-term, and…

NYSE: AFL (Aflac Inc) NYSE: AFL (Aflac Inc) has closed at $71.75, its traded Volume was 1174.17K shares, AFL opened the Day at $70.91, it made an intraday Low of $70.9301, and an intraday High of $71.95. AFL (Aflac Inc) 52-week High is $72.7, 52-week Low is: $52.07, it has supports at $64.17 and $58.91,…

NYSE: AMX (America Movil S.A.B. DE C.V. ADR) NYSE: AMX (America Movil S.A.B. DE C.V. ADR) has closed at $18.74, its traded Volume was 1367.57K shares, AMX opened the Day at $18.58, it made an intraday Low of $18.44, and an intraday High of $18.89. AMX (America Movil S.A.B. DE C.V. ADR) 52-week High is…