2022-12-23 MACD(12, 26, 9) Bull Crossover Stocks

NYSE: AMX (America Movil S.A.B. DE C.V. ADR)

NYSE: AMX (America Movil S.A.B. DE C.V. ADR) has closed at $18.74, its traded Volume was 1367.57K shares, AMX opened the Day at $18.58, it made an intraday Low of $18.44, and an intraday High of $18.89. AMX (America Movil S.A.B. DE C.V. ADR) 52-week High is $22.65, 52-week Low is: $16.13, it has supports at $17.9 and $16.14, resistances at $20.75 and $24.23. AMX’s earning is $1.31 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NASDAQ: ANGI (Angi Inc)

NASDAQ: ANGI (Angi Inc) has closed at $2.23, its traded Volume was 1592.62K shares, ANGI opened the Day at $2.01, it made an intraday Low of $2.005, and an intraday High of $2.24. ANGI (Angi Inc) 52-week High is $9.64, 52-week Low is: $1.81, it has supports at $2.09 and $1.8, resistances at $2.56 and $2.99. ANGI’s earning is $-0.214 per share, Its PE ratio is -10. Overall, this stock is rated STRONG BUY today.

NASDAQ: ASTR (Astra Space Inc Cl. A)

NASDAQ: ASTR (Astra Space Inc Cl. A) has closed at $0.4511, its traded Volume was 1276.41K shares, ASTR opened the Day at $0.43, it made an intraday Low of $0.425, and an intraday High of $0.457. ASTR (Astra Space Inc Cl. A) 52-week High is $6.95, 52-week Low is: $0.405, it has supports at $0.4 and $0.33, resistances at $0.56 and $0.67. ASTR’s earning is $-2.5285e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NASDAQ: ASTS (Ast Spacemobile Inc)

NASDAQ: ASTS (Ast Spacemobile Inc) has closed at $3.97, its traded Volume was 1971.78K shares, ASTS opened the Day at $3.8, it made an intraday Low of $3.715, and an intraday High of $4.1572. ASTS (Ast Spacemobile Inc) 52-week High is $14.27, 52-week Low is: $3.62, it has supports at $3.61 and $3, resistances at $7.68 and $10.21. ASTS’s earning is $-0.35 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.

NASDAQ: BLI (Berkeley Lights Inc)

NASDAQ: BLI (Berkeley Lights Inc) has closed at $2.99, its traded Volume was 1881.7K shares, BLI opened the Day at $2.81, it made an intraday Low of $2.71, and an intraday High of $3.08. BLI (Berkeley Lights Inc) 52-week High is $19.34, 52-week Low is: $1.825, it has supports at $2.51 and $1.82, resistances at $3.65 and $4.26. BLI’s earning is $-1.154 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.

NASDAQ: COIN (Coinbase Global Inc Cl A)

NASDAQ: COIN (Coinbase Global Inc Cl A) has closed at $35.49, its traded Volume was 8174.69K shares, COIN opened the Day at $34.77, it made an intraday Low of $33.67, and an intraday High of $35.98. COIN (Coinbase Global Inc Cl A) 52-week High is $261.63, 52-week Low is: $32.95, it has supports at $32.95 and $27.41, resistances at $60.97 and $78.29. COIN’s earning is $1.0078e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: COTY (Coty Inc)

NYSE: COTY (Coty Inc) has closed at $8.32, its traded Volume was 4323.6K shares, COTY opened the Day at $8.22, it made an intraday Low of $8.195, and an intraday High of $8.35. COTY (Coty Inc) 52-week High is $10.82, 52-week Low is: $5.9, it has supports at $7.04 and $6.19, resistances at $8.43 and $9.84. COTY’s earning is $0.09 per share, Its PE ratio is 92. Overall, this stock is rated BUY today.

NYSE: CPE (Callon Petroleum Company)

NYSE: CPE (Callon Petroleum Company) has closed at $36.26, its traded Volume was 1103.83K shares, CPE opened the Day at $35.33, it made an intraday Low of $35.3, and an intraday High of $36.2998. CPE (Callon Petroleum Company) 52-week High is $66.48, 52-week Low is: $31.23, it has supports at $33.68 and $28.02, resistances at $43.87 and $50.18. CPE’s earning is $20.48 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.

NYSE: CPG (Crescent Pt Energy)

NYSE: CPG (Crescent Pt Energy) has closed at $7.07, its traded Volume was 3861.55K shares, CPG opened the Day at $6.82, it made an intraday Low of $6.81, and an intraday High of $7.07. CPG (Crescent Pt Energy) 52-week High is $10.96, 52-week Low is: $5.37, it has supports at $6.46 and $5.37, resistances at $7.78 and $8.61. CPG’s earning is $2.72 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.

NYSE: CRBG (Corebridge Financial Inc)

NYSE: CRBG (Corebridge Financial Inc) has closed at $20.27, its traded Volume was 1074.37K shares, CRBG opened the Day at $20.14, it made an intraday Low of $19.82, and an intraday High of $20.36. CRBG (Corebridge Financial Inc) 52-week High is $23.5, 52-week Low is: $18.81, it has supports at $18.8 and $15.64, resistances at $21.7 and $23.5. CRBG’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: CROX (Crocs Inc)

NASDAQ: CROX (Crocs Inc) has closed at $103, its traded Volume was 1058.22K shares, CROX opened the Day at $102.48, it made an intraday Low of $99.1, and an intraday High of $103.17. CROX (Crocs Inc) 52-week High is $136.81, 52-week Low is: $46.08, it has supports at $80.96 and $66.59, resistances at $104.23 and $121.74. CROX’s earning is $9.4 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NYSE: CVX (Chevron Corp)

NYSE: CVX (Chevron Corp) has closed at $177.4, its traded Volume was 5941.95K shares, CVX opened the Day at $174.1, it made an intraday Low of $173.69, and an intraday High of $177.58. CVX (Chevron Corp) 52-week High is $189.68, 52-week Low is: $117.29, it has supports at $170.69 and $158.96, resistances at $189.67 and $221.53. CVX’s earning is $17.58 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: DVN (Devon Energy Corp)

NYSE: DVN (Devon Energy Corp) has closed at $62.51, its traded Volume was 6003.54K shares, DVN opened the Day at $60.93, it made an intraday Low of $60.44, and an intraday High of $62.52. DVN (Devon Energy Corp) 52-week High is $79.4, 52-week Low is: $42.87, it has supports at $58.56 and $48.72, resistances at $71.07 and $78.81. DVN’s earning is $9.52 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.

NYSE: EOG (Eog Resources)

NYSE: EOG (Eog Resources) has closed at $130.61, its traded Volume was 1636.3K shares, EOG opened the Day at $127.48, it made an intraday Low of $127.48, and an intraday High of $130.71. EOG (Eog Resources) 52-week High is $150.88, 52-week Low is: $88.29, it has supports at $120.5 and $100.25, resistances at $139.27 and $150.88. EOG’s earning is $12.74 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: ET (Energy Transfer LP)

NYSE: ET (Energy Transfer LP) has closed at $11.96, its traded Volume was 17873.8K shares, ET opened the Day at $11.8, it made an intraday Low of $11.7211, and an intraday High of $12. ET (Energy Transfer LP) 52-week High is $12.95, 52-week Low is: $8.19, it has supports at $11.36 and $9.45, resistances at $12.33 and $12.94. ET’s earning is $1.34 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NASDAQ: FANG (Diamondback Energy)

NASDAQ: FANG (Diamondback Energy) has closed at $137.03, its traded Volume was 1738.27K shares, FANG opened the Day at $135.1, it made an intraday Low of $134.04, and an intraday High of $137.1. FANG (Diamondback Energy) 52-week High is $168.95, 52-week Low is: $103.71, it has supports at $129.49 and $107.73, resistances at $153.87 and $168.94. FANG’s earning is $25.06 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NYSE: GPN (Global Payments Inc)

NYSE: GPN (Global Payments Inc) has closed at $96.72, its traded Volume was 1409.93K shares, GPN opened the Day at $94.26, it made an intraday Low of $94.06, and an intraday High of $97.03. GPN (Global Payments Inc) 52-week High is $153.76, 52-week Low is: $92.27, it has supports at $92.26 and $76.76, resistances at $112.85 and $125.58. GPN’s earning is $1.95 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.

NASDAQ: GRPN (Groupon Cl A)

NASDAQ: GRPN (Groupon Cl A) has closed at $7.27, its traded Volume was 1121.68K shares, GRPN opened the Day at $7.26, it made an intraday Low of $6.92, and an intraday High of $7.31. GRPN (Groupon Cl A) 52-week High is $31.15, 52-week Low is: $6.22, it has supports at $6.21 and $5.16, resistances at $8.72 and $10.28. GRPN’s earning is $2.05 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.

NYSE: HES (Hess Corp)

NYSE: HES (Hess Corp) has closed at $141.68, its traded Volume was 1131.55K shares, HES opened the Day at $137.08, it made an intraday Low of $136.52, and an intraday High of $141.72. HES (Hess Corp) 52-week High is $149.83, 52-week Low is: $73.63, it has supports at $132.9 and $122.44, resistances at $149.83 and $175. HES’s earning is $-1.34 per share, Its PE ratio is -106. Overall, this stock is rated BUY today.

NYSE: MPC (Marathon Petroleum Corp)

NYSE: MPC (Marathon Petroleum Corp) has closed at $115.12, its traded Volume was 2352.53K shares, MPC opened the Day at $112.66, it made an intraday Low of $112.08, and an intraday High of $115.39. MPC (Marathon Petroleum Corp) 52-week High is $127.62, 52-week Low is: $64.27, it has supports at $103.68 and $86.26, resistances at $118.47 and $127.62. MPC’s earning is $-15.14 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.

NASDAQ: NWL (Newell Rubbermaid Inc)

NASDAQ: NWL (Newell Rubbermaid Inc) has closed at $12.99, its traded Volume was 2107.06K shares, NWL opened the Day at $12.89, it made an intraday Low of $12.725, and an intraday High of $13. NWL (Newell Rubbermaid Inc) 52-week High is $26.45, 52-week Low is: $12.25, it has supports at $12.25 and $10.19, resistances at $14.57 and $16.02. NWL’s earning is $1.35 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: NXE (Nexgen Energy Ltd)

NYSE: NXE (Nexgen Energy Ltd) has closed at $4.33, its traded Volume was 2085.42K shares, NXE opened the Day at $4.21, it made an intraday Low of $4.16, and an intraday High of $4.35. NXE (Nexgen Energy Ltd) 52-week High is $6.56, 52-week Low is: $3.391, it has supports at $4.05 and $3.6, resistances at $4.8 and $5.6. NXE’s earning is $-0.244 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.

NYSE: OVV (Ovintiv Inc)

NYSE: OVV (Ovintiv Inc) has closed at $51.96, its traded Volume was 2038.59K shares, OVV opened the Day at $50.69, it made an intraday Low of $50.24, and an intraday High of $51.96. OVV (Ovintiv Inc) 52-week High is $63.3, 52-week Low is: $33.59, it has supports at $46.65 and $38.81, resistances at $54.35 and $59.11. OVV’s earning is $-2.24 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.

NYSE: OXY (Occidental Petroleum Corp)

NYSE: OXY (Occidental Petroleum Corp) has closed at $63.95, its traded Volume was 11726.4K shares, OXY opened the Day at $62.52, it made an intraday Low of $62.375, and an intraday High of $63.98. OXY (Occidental Petroleum Corp) 52-week High is $77.13, 52-week Low is: $29.15, it has supports at $60.61 and $50.42, resistances at $70.18 and $76.11. OXY’s earning is $-17.06 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NYSE: PHG (Koninklijke Philips Electronics ADR)

NYSE: PHG (Koninklijke Philips Electronics ADR) has closed at $14.91, its traded Volume was 6059.07K shares, PHG opened the Day at $14.75, it made an intraday Low of $14.6057, and an intraday High of $14.955. PHG (Koninklijke Philips Electronics ADR) 52-week High is $38.77, 52-week Low is: $11.75, it has supports at $13.1 and $11.75, resistances at $15.31 and $17.88. PHG’s earning is $1.56 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.

NYSE: PR (Permian Resources Corp)

NYSE: PR (Permian Resources Corp) has closed at $9.39, its traded Volume was 4186.82K shares, PR opened the Day at $9.06, it made an intraday Low of $8.9729, and an intraday High of $9.39. PR (Permian Resources Corp) 52-week High is $11.43, 52-week Low is: $5.08, it has supports at $8.47 and $7.04, resistances at $10.29 and $11.43. PR’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: PTEN (Patterson-Uti Energy)

NASDAQ: PTEN (Patterson-Uti Energy) has closed at $16.85, its traded Volume was 1328.55K shares, PTEN opened the Day at $16.4, it made an intraday Low of $16.08, and an intraday High of $16.885. PTEN (Patterson-Uti Energy) 52-week High is $20.53, 52-week Low is: $8.44, it has supports at $15.75 and $13.25, resistances at $19.8 and $23.12. PTEN’s earning is $-2.86 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NYSE: SAND (Sandstorm Gold Ltd)

NYSE: SAND (Sandstorm Gold Ltd) has closed at $5.33, its traded Volume was 1947.19K shares, SAND opened the Day at $5.27, it made an intraday Low of $5.15, and an intraday High of $5.36. SAND (Sandstorm Gold Ltd) 52-week High is $9.18, 52-week Low is: $4.51, it has supports at $4.95 and $4.57, resistances at $5.59 and $6.52. SAND’s earning is $0.15 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.

NYSE: SCHW (The Charles Schwab Corp)

NYSE: SCHW (The Charles Schwab Corp) has closed at $81.77, its traded Volume was 4582.35K shares, SCHW opened the Day at $80.78, it made an intraday Low of $80.2614, and an intraday High of $82.15. SCHW (The Charles Schwab Corp) 52-week High is $96.24, 52-week Low is: $59.35, it has supports at $71.98 and $65.38, resistances at $82.66 and $96.54. SCHW’s earning is $2.32 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.

NYSE: SCS (Steelcase Inc)

NYSE: SCS (Steelcase Inc) has closed at $7.11, its traded Volume was 1096.77K shares, SCS opened the Day at $6.97, it made an intraday Low of $6.94, and an intraday High of $7.18. SCS (Steelcase Inc) 52-week High is $12.93, 52-week Low is: $6.2, it has supports at $6.19 and $5.15, resistances at $7.65 and $8.56. SCS’s earning is $0.22 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.

NASDAQ: SNY (Sanofi-Aventis S.A. ADR)

NASDAQ: SNY (Sanofi-Aventis S.A. ADR) has closed at $48.52, its traded Volume was 1394.5K shares, SNY opened the Day at $48.07, it made an intraday Low of $47.9, and an intraday High of $48.57. SNY (Sanofi-Aventis S.A. ADR) 52-week High is $58.1, 52-week Low is: $36.91, it has supports at $43.39 and $39.47, resistances at $49.75 and $58.1. SNY’s earning is $2.64 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NYSE: TAK (Takeda Pharmaceutical Co. Ltd ADR)

NYSE: TAK (Takeda Pharmaceutical Co. Ltd ADR) has closed at $15.54, its traded Volume was 3005.85K shares, TAK opened the Day at $15.44, it made an intraday Low of $15.39, and an intraday High of $15.55. TAK (Takeda Pharmaceutical Co. Ltd ADR) 52-week High is $15.55, 52-week Low is: $12.28, it has supports at $13.52 and $12.27, resistances at $15.55 and $18.16. TAK’s earning is $0.53 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.

NASDAQ: TNXP (Tonix Pharm Holdings)

NASDAQ: TNXP (Tonix Pharm Holdings) has closed at $0.332, its traded Volume was 1312.18K shares, TNXP opened the Day at $0.333, it made an intraday Low of $0.323, and an intraday High of $0.3343. TNXP (Tonix Pharm Holdings) 52-week High is $13.76, 52-week Low is: $0.289, it has supports at $0.28 and $0.23, resistances at $0.57 and $0.75. TNXP’s earning is $-7.503 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: TRIP (Tripadvisor Inc)

NASDAQ: TRIP (Tripadvisor Inc) has closed at $17.85, its traded Volume was 1283.81K shares, TRIP opened the Day at $17.48, it made an intraday Low of $17.34, and an intraday High of $17.85. TRIP (Tripadvisor Inc) 52-week High is $30.48, 52-week Low is: $16.87, it has supports at $17.14 and $14.26, resistances at $21.79 and $24.68. TRIP’s earning is $-0.74 per share, Its PE ratio is -24. Overall, this stock is rated STRONG BUY today.

NYSE: UGP (Ultrapar Participacoes S.A. ADR)

NYSE: UGP (Ultrapar Participacoes S.A. ADR) has closed at $2.52, its traded Volume was 1041.33K shares, UGP opened the Day at $2.5, it made an intraday Low of $2.495, and an intraday High of $2.56. UGP (Ultrapar Participacoes S.A. ADR) 52-week High is $3.21, 52-week Low is: $2.13, it has supports at $2.21 and $1.83, resistances at $2.64 and $2.92. UGP’s earning is $0.15 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NASDAQ: VERO (Venus Concept Inc)

NASDAQ: VERO (Venus Concept Inc) has closed at $0.3, its traded Volume was 2235.05K shares, VERO opened the Day at $0.27, it made an intraday Low of $0.251, and an intraday High of $0.3. VERO (Venus Concept Inc) 52-week High is $2.14, 52-week Low is: $0.15, it has supports at $0.15 and $0.12, resistances at $0.36 and $0.49. VERO’s earning is $-0.392 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: VLO (Valero Energy Corp)

NYSE: VLO (Valero Energy Corp) has closed at $124.37, its traded Volume was 3242.62K shares, VLO opened the Day at $120.87, it made an intraday Low of $119.71, and an intraday High of $124.61. VLO (Valero Energy Corp) 52-week High is $146.81, 52-week Low is: $75.04, it has supports at $113.62 and $94.53, resistances at $131.25 and $142.16. VLO’s earning is $-0.69 per share, Its PE ratio is -180. Overall, this stock is rated BUY today.

NASDAQ: VS (Versus Systems Inc)

NASDAQ: VS (Versus Systems Inc) has closed at $0.499, its traded Volume was 1072.78K shares, VS opened the Day at $0.49, it made an intraday Low of $0.470101, and an intraday High of $0.57. VS (Versus Systems Inc) 52-week High is $37.5, 52-week Low is: $0.377, it has supports at $0.37 and $0.3, resistances at $2.82 and $4.34. VS’s earning is $-1.083e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: WTI (W&T Offshore)

NYSE: WTI (W&T Offshore) has closed at $5.73, its traded Volume was 1998.23K shares, WTI opened the Day at $5.54, it made an intraday Low of $5.54, and an intraday High of $5.79. WTI (W&T Offshore) 52-week High is $9.16, 52-week Low is: $3.24, it has supports at $5.26 and $4.37, resistances at $7.66 and $9.15. WTI’s earning is $0.26 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NYSE: XOM (Exxon Mobil Corp)

NYSE: XOM (Exxon Mobil Corp) has closed at $108.68, its traded Volume was 11261.2K shares, XOM opened the Day at $106.95, it made an intraday Low of $106.9, and an intraday High of $108.74. XOM (Exxon Mobil Corp) 52-week High is $114.66, 52-week Low is: $61.21, it has supports at $105 and $99.04, resistances at $114.66 and $133.92. XOM’s earning is $-4.47 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.

NASDAQ: XP (XP Inc Cl A)

NASDAQ: XP (XP Inc Cl A) has closed at $15.52, its traded Volume was 2509.85K shares, XP opened the Day at $15.39, it made an intraday Low of $15.24, and an intraday High of $15.635. XP (XP Inc Cl A) 52-week High is $36.36, 52-week Low is: $13.767, it has supports at $13.76 and $11.44, resistances at $18.32 and $21.14. XP’s earning is $1.2 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

About the Author

has written 15039 stories on this site.

Copyright © 2012 Nine Stocks