2022-12-23 MA5-MA15 Bull Crossover Stocks

NYSE: AFL (Aflac Inc)

NYSE: AFL (Aflac Inc) has closed at $71.75, its traded Volume was 1174.17K shares, AFL opened the Day at $70.91, it made an intraday Low of $70.9301, and an intraday High of $71.95. AFL (Aflac Inc) 52-week High is $72.7, 52-week Low is: $52.07, it has supports at $64.17 and $58.91, resistances at $72.69 and $84.9. AFL’s earning is $7.82 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NYSE: AMX (America Movil S.A.B. DE C.V. ADR)

NYSE: AMX (America Movil S.A.B. DE C.V. ADR) has closed at $18.74, its traded Volume was 1367.57K shares, AMX opened the Day at $18.58, it made an intraday Low of $18.44, and an intraday High of $18.89. AMX (America Movil S.A.B. DE C.V. ADR) 52-week High is $22.65, 52-week Low is: $16.13, it has supports at $17.9 and $16.14, resistances at $20.75 and $24.23. AMX’s earning is $1.31 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: ATUS (Altice USA Inc Cl A)

NYSE: ATUS (Altice USA Inc Cl A) has closed at $4.39, its traded Volume was 2985.86K shares, ATUS opened the Day at $4.18, it made an intraday Low of $4.155, and an intraday High of $4.4. ATUS (Altice USA Inc Cl A) 52-week High is $17.225, 52-week Low is: $3.68, it has supports at $3.68 and $3.06, resistances at $5.76 and $7.05. ATUS’s earning is $1.33 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.

NYSE: AUY (Yamana Gold)

NYSE: AUY (Yamana Gold) has closed at $5.64, its traded Volume was 8039.49K shares, AUY opened the Day at $5.61, it made an intraday Low of $5.505, and an intraday High of $5.68. AUY (Yamana Gold) 52-week High is $6.4, 52-week Low is: $3.84, it has supports at $4.67 and $4.03, resistances at $5.73 and $6.69. AUY’s earning is $0.27 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NYSE: AZUL (Azul S.A. ADR)

NYSE: AZUL (Azul S.A. ADR) has closed at $6.56, its traded Volume was 2519.63K shares, AZUL opened the Day at $6.59, it made an intraday Low of $6.38, and an intraday High of $6.75. AZUL (Azul S.A. ADR) 52-week High is $17.46, 52-week Low is: $5.29, it has supports at $5.28 and $4.39, resistances at $8.28 and $10.14. AZUL’s earning is $1.22 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NASDAQ: BCRX (Biocryst Pharma Inc)

NASDAQ: BCRX (Biocryst Pharma Inc) has closed at $11.45, its traded Volume was 3011.38K shares, BCRX opened the Day at $11.23, it made an intraday Low of $11.0499, and an intraday High of $11.54. BCRX (Biocryst Pharma Inc) 52-week High is $19.99, 52-week Low is: $7.61, it has supports at $10.35 and $8.61, resistances at $12.91 and $14.5. BCRX’s earning is $-1.07 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.

NYSE: BK (Bank of New York Mellon Corp)

NYSE: BK (Bank of New York Mellon Corp) has closed at $44.65, its traded Volume was 2181.68K shares, BK opened the Day at $44.44, it made an intraday Low of $44.2, and an intraday High of $44.7068. BK (Bank of New York Mellon Corp) 52-week High is $64.63, 52-week Low is: $36.22, it has supports at $41.25 and $38.11, resistances at $46.33 and $54.11. BK’s earning is $3.28 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: BP (BP Plc ADR)

NYSE: BP (BP Plc ADR) has closed at $35.01, its traded Volume was 5020.71K shares, BP opened the Day at $34.63, it made an intraday Low of $34.535, and an intraday High of $35.05. BP (BP Plc ADR) 52-week High is $36.11, 52-week Low is: $25.37, it has supports at $32.32 and $29.98, resistances at $36.11 and $42.17. BP’s earning is $-5.26 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NYSE: BTU (Peabody Energy Corp)

NYSE: BTU (Peabody Energy Corp) has closed at $29.44, its traded Volume was 1870.92K shares, BTU opened the Day at $29.1, it made an intraday Low of $28.63, and an intraday High of $29.53. BTU (Peabody Energy Corp) 52-week High is $33.29, 52-week Low is: $9.83, it has supports at $26.44 and $22.46, resistances at $32.88 and $38.4. BTU’s earning is $9.38 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.

NYSE: CCJ (Cameco Corp)

NYSE: CCJ (Cameco Corp) has closed at $22.42, its traded Volume was 3798.35K shares, CCJ opened the Day at $22.15, it made an intraday Low of $22.03, and an intraday High of $22.5. CCJ (Cameco Corp) 52-week High is $32.49, 52-week Low is: $18.03, it has supports at $21.02 and $17.48, resistances at $24.06 and $25.94. CCJ’s earning is $0.22 per share, Its PE ratio is 102. Overall, this stock is rated BUY today.

NYSE: CMS (Cms Energy Corp)

NYSE: CMS (Cms Energy Corp) has closed at $63.62, its traded Volume was 1241.98K shares, CMS opened the Day at $62.33, it made an intraday Low of $62.33, and an intraday High of $63.63. CMS (Cms Energy Corp) 52-week High is $73.76, 52-week Low is: $52.41, it has supports at $58.01 and $53.47, resistances at $65.37 and $76.35. CMS’s earning is $2.66 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.

NYSE: COP (Conocophillips)

NYSE: COP (Conocophillips) has closed at $117.05, its traded Volume was 4986.71K shares, COP opened the Day at $113.65, it made an intraday Low of $113.65, and an intraday High of $117.1. COP (Conocophillips) 52-week High is $138.49, 52-week Low is: $72.02, it has supports at $109.01 and $90.69, resistances at $127.22 and $138.49. COP’s earning is $13.91 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

NYSE: CVE (Cenovus Energy Inc)

NYSE: CVE (Cenovus Energy Inc) has closed at $19.3, its traded Volume was 3902K shares, CVE opened the Day at $18.7, it made an intraday Low of $18.58, and an intraday High of $19.34. CVE (Cenovus Energy Inc) 52-week High is $24.91, 52-week Low is: $12.27, it has supports at $18.57 and $16.34, resistances at $22.18 and $25.9. CVE’s earning is $1.96 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: CVX (Chevron Corp)

NYSE: CVX (Chevron Corp) has closed at $177.4, its traded Volume was 5941.95K shares, CVX opened the Day at $174.1, it made an intraday Low of $173.69, and an intraday High of $177.58. CVX (Chevron Corp) 52-week High is $189.68, 52-week Low is: $117.29, it has supports at $170.69 and $158.96, resistances at $189.67 and $221.53. CVX’s earning is $17.58 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: DUK (Duke Energy Corp)

NYSE: DUK (Duke Energy Corp) has closed at $102.99, its traded Volume was 1747.15K shares, DUK opened the Day at $101.82, it made an intraday Low of $101.06, and an intraday High of $103.15. DUK (Duke Energy Corp) 52-week High is $116.33, 52-week Low is: $83.76, it has supports at $93.7 and $86.4, resistances at $105.51 and $123.23. DUK’s earning is $4.93 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NYSE: EBR (Centrais Electricas Brazil ADR)

NYSE: EBR (Centrais Electricas Brazil ADR) has closed at $8.42, its traded Volume was 1449K shares, EBR opened the Day at $8.47, it made an intraday Low of $8.325, and an intraday High of $8.565. EBR (Centrais Electricas Brazil ADR) 52-week High is $10.39, 52-week Low is: $5.17, it has supports at $7.52 and $6.25, resistances at $9.29 and $10.39. EBR’s earning is $0.29 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.

NYSE: EOG (Eog Resources)

NYSE: EOG (Eog Resources) has closed at $130.61, its traded Volume was 1636.3K shares, EOG opened the Day at $127.48, it made an intraday Low of $127.48, and an intraday High of $130.71. EOG (Eog Resources) 52-week High is $150.88, 52-week Low is: $88.29, it has supports at $120.5 and $100.25, resistances at $139.27 and $150.88. EOG’s earning is $12.74 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: ET (Energy Transfer LP)

NYSE: ET (Energy Transfer LP) has closed at $11.96, its traded Volume was 17873.8K shares, ET opened the Day at $11.8, it made an intraday Low of $11.7211, and an intraday High of $12. ET (Energy Transfer LP) 52-week High is $12.95, 52-week Low is: $8.19, it has supports at $11.36 and $9.45, resistances at $12.33 and $12.94. ET’s earning is $1.34 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NYSE: FTI (Technipfmc Plc)

NYSE: FTI (Technipfmc Plc) has closed at $12.12, its traded Volume was 2965.54K shares, FTI opened the Day at $12.02, it made an intraday Low of $11.87, and an intraday High of $12.12. FTI (Technipfmc Plc) 52-week High is $13.08, 52-week Low is: $5.48, it has supports at $10.74 and $9.31, resistances at $13.07 and $15.26. FTI’s earning is $0.74 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NYSE: HES (Hess Corp)

NYSE: HES (Hess Corp) has closed at $141.68, its traded Volume was 1131.55K shares, HES opened the Day at $137.08, it made an intraday Low of $136.52, and an intraday High of $141.72. HES (Hess Corp) 52-week High is $149.83, 52-week Low is: $73.63, it has supports at $132.9 and $122.44, resistances at $149.83 and $175. HES’s earning is $-1.34 per share, Its PE ratio is -106. Overall, this stock is rated BUY today.

NYSE: HSBC (HSBC Holdings Plc ADR)

NYSE: HSBC (HSBC Holdings Plc ADR) has closed at $30.94, its traded Volume was 1009.99K shares, HSBC opened the Day at $30.75, it made an intraday Low of $30.64, and an intraday High of $30.94. HSBC (HSBC Holdings Plc ADR) 52-week High is $38.61, 52-week Low is: $24.77, it has supports at $27.69 and $25.48, resistances at $31.27 and $36.52. HSBC’s earning is $1.47 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NYSE: HWM (Howmet Aerospace Inc)

NYSE: HWM (Howmet Aerospace Inc) has closed at $39.06, its traded Volume was 2019.47K shares, HWM opened the Day at $38.42, it made an intraday Low of $38.42, and an intraday High of $39.12. HWM (Howmet Aerospace Inc) 52-week High is $39.78, 52-week Low is: $29.35, it has supports at $35.04 and $32.13, resistances at $39.77 and $46.45. HWM’s earning is $0.66 per share, Its PE ratio is 59. Overall, this stock is rated BUY today.

NYSE: IPG (Interpublic Group of Companies)

NYSE: IPG (Interpublic Group of Companies) has closed at $33.42, its traded Volume was 1837.61K shares, IPG opened the Day at $32.79, it made an intraday Low of $32.705, and an intraday High of $33.48. IPG (Interpublic Group of Companies) 52-week High is $39.98, 52-week Low is: $25.14, it has supports at $29.76 and $26.75, resistances at $34.63 and $40.44. IPG’s earning is $1.11 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.

NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR)

NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR) has closed at $4.87, its traded Volume was 17675.8K shares, ITUB opened the Day at $4.91, it made an intraday Low of $4.835, and an intraday High of $4.94. ITUB (Itau Unibanco Banco Holding S.A. ADR) 52-week High is $6.07, 52-week Low is: $3.72, it has supports at $4.21 and $3.5, resistances at $5.35 and $6.07. ITUB’s earning is $0.354 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: MKFG (Markforged Hldg Corp)

NYSE: MKFG (Markforged Hldg Corp) has closed at $1.08, its traded Volume was 1050.76K shares, MKFG opened the Day at $1.01, it made an intraday Low of $1, and an intraday High of $1.11. MKFG (Markforged Hldg Corp) 52-week High is $5.83, 52-week Low is: $0.782, it has supports at $0.78 and $0.64, resistances at $1.68 and $2.25. MKFG’s earning is $-0.049 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.

NYSE: NEM (Newmont Mining Corp)

NYSE: NEM (Newmont Mining Corp) has closed at $47.85, its traded Volume was 4496.79K shares, NEM opened the Day at $47.63, it made an intraday Low of $47.02, and an intraday High of $48.33. NEM (Newmont Mining Corp) 52-week High is $86.37, 52-week Low is: $37.45, it has supports at $42.11 and $37.45, resistances at $49.65 and $57.99. NEM’s earning is $3.19 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NYSE: NXE (Nexgen Energy Ltd)

NYSE: NXE (Nexgen Energy Ltd) has closed at $4.33, its traded Volume was 2085.42K shares, NXE opened the Day at $4.21, it made an intraday Low of $4.16, and an intraday High of $4.35. NXE (Nexgen Energy Ltd) 52-week High is $6.56, 52-week Low is: $3.391, it has supports at $4.05 and $3.6, resistances at $4.8 and $5.6. NXE’s earning is $-0.244 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.

NYSE: OVV (Ovintiv Inc)

NYSE: OVV (Ovintiv Inc) has closed at $51.96, its traded Volume was 2038.59K shares, OVV opened the Day at $50.69, it made an intraday Low of $50.24, and an intraday High of $51.96. OVV (Ovintiv Inc) 52-week High is $63.3, 52-week Low is: $33.59, it has supports at $46.65 and $38.81, resistances at $54.35 and $59.11. OVV’s earning is $-2.24 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.

NASDAQ: PAAS (Pan Amer Silver Corp)

NASDAQ: PAAS (Pan Amer Silver Corp) has closed at $16.81, its traded Volume was 2699.01K shares, PAAS opened the Day at $16.84, it made an intraday Low of $16.21, and an intraday High of $16.915. PAAS (Pan Amer Silver Corp) 52-week High is $30.56, 52-week Low is: $13.4, it has supports at $14.99 and $13.39, resistances at $17.59 and $20.54. PAAS’s earning is $0.86 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.

NYSE: PPL (PPL Corp)

NYSE: PPL (PPL Corp) has closed at $29.54, its traded Volume was 2385.53K shares, PPL opened the Day at $29.1, it made an intraday Low of $29.1, and an intraday High of $29.575. PPL (PPL Corp) 52-week High is $30.99, 52-week Low is: $23.47, it has supports at $26.38 and $24.19, resistances at $29.94 and $34.96. PPL’s earning is $1.91 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NYSE: PRGO (Perrigo Company)

NYSE: PRGO (Perrigo Company) has closed at $33.02, its traded Volume was 1941.91K shares, PRGO opened the Day at $31.97, it made an intraday Low of $31.79, and an intraday High of $33.09. PRGO (Perrigo Company) 52-week High is $43.9, 52-week Low is: $30.78, it has supports at $30.78 and $25.6, resistances at $37.36 and $41.43. PRGO’s earning is $-1.2 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.

NYSE: PSX (Phillips 66)

NYSE: PSX (Phillips 66) has closed at $103.94, its traded Volume was 2001.22K shares, PSX opened the Day at $101.05, it made an intraday Low of $101.05, and an intraday High of $104.02. PSX (Phillips 66) 52-week High is $113.53, 52-week Low is: $72.89, it has supports at $101.4 and $93.91, resistances at $113.52 and $132.59. PSX’s earning is $-4.88 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.

NYSE: SAND (Sandstorm Gold Ltd)

NYSE: SAND (Sandstorm Gold Ltd) has closed at $5.33, its traded Volume was 1947.19K shares, SAND opened the Day at $5.27, it made an intraday Low of $5.15, and an intraday High of $5.36. SAND (Sandstorm Gold Ltd) 52-week High is $9.18, 52-week Low is: $4.51, it has supports at $4.95 and $4.57, resistances at $5.59 and $6.52. SAND’s earning is $0.15 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.

NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR)

NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR) has closed at $11.3, its traded Volume was 2517.77K shares, SBS opened the Day at $11.08, it made an intraday Low of $11.07, and an intraday High of $11.435. SBS (Cia DE Saneamento Basico Do Estado ADR) 52-week High is $12.04, 52-week Low is: $6.08, it has supports at $10.6 and $9.73, resistances at $12.03 and $14.05. SBS’s earning is $0.26 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.

NYSE: SCHW (The Charles Schwab Corp)

NYSE: SCHW (The Charles Schwab Corp) has closed at $81.77, its traded Volume was 4582.35K shares, SCHW opened the Day at $80.78, it made an intraday Low of $80.2614, and an intraday High of $82.15. SCHW (The Charles Schwab Corp) 52-week High is $96.24, 52-week Low is: $59.35, it has supports at $71.98 and $65.38, resistances at $82.66 and $96.54. SCHW’s earning is $2.32 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.

NYSE: SHEL (Royal Dutch Shell Plc ADR)

NYSE: SHEL (Royal Dutch Shell Plc ADR) has closed at $57.78, its traded Volume was 2541.82K shares, SHEL opened the Day at $57.16, it made an intraday Low of $56.955, and an intraday High of $57.78. SHEL (Royal Dutch Shell Plc ADR) 52-week High is $61.675, 52-week Low is: $43.96, it has supports at $53.71 and $50.47, resistances at $58.97 and $68.87. SHEL’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: SIX (Six Flags Entertainment Corp)

NYSE: SIX (Six Flags Entertainment Corp) has closed at $23.08, its traded Volume was 1772.46K shares, SIX opened the Day at $22.55, it made an intraday Low of $22.36, and an intraday High of $23.09. SIX (Six Flags Entertainment Corp) 52-week High is $47.24, 52-week Low is: $16.83, it has supports at $21.5 and $18.97, resistances at $25.61 and $29.91. SIX’s earning is $-5.12 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.

NYSE: SU (Suncor Energy Inc)

NYSE: SU (Suncor Energy Inc) has closed at $31.5, its traded Volume was 3146.87K shares, SU opened the Day at $30.74, it made an intraday Low of $30.53, and an intraday High of $31.51. SU (Suncor Energy Inc) 52-week High is $42.72, 52-week Low is: $25.1, it has supports at $29.32 and $24.39, resistances at $34.2 and $37.22. SU’s earning is $0.01 per share, Its PE ratio is 3150. Overall, this stock is rated BUY today.

NYSE: UBS (UBS Group Ag ADR)

NYSE: UBS (UBS Group Ag ADR) has closed at $18.62, its traded Volume was 1605.4K shares, UBS opened the Day at $18.52, it made an intraday Low of $18.5, and an intraday High of $18.665. UBS (UBS Group Ag ADR) 52-week High is $21.485, 52-week Low is: $13.8, it has supports at $15.98 and $14.16, resistances at $18.94 and $22.12. UBS’s earning is $1.83 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: UGP (Ultrapar Participacoes S.A. ADR)

NYSE: UGP (Ultrapar Participacoes S.A. ADR) has closed at $2.52, its traded Volume was 1041.33K shares, UGP opened the Day at $2.5, it made an intraday Low of $2.495, and an intraday High of $2.56. UGP (Ultrapar Participacoes S.A. ADR) 52-week High is $3.21, 52-week Low is: $2.13, it has supports at $2.21 and $1.83, resistances at $2.64 and $2.92. UGP’s earning is $0.15 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NYSE: UL (Unilever Plc ADR)

NYSE: UL (Unilever Plc ADR) has closed at $51.07, its traded Volume was 1651.47K shares, UL opened the Day at $50.76, it made an intraday Low of $50.725, and an intraday High of $51.225. UL (Unilever Plc ADR) 52-week High is $54.36, 52-week Low is: $42.44, it has supports at $46.44 and $43.22, resistances at $51.66 and $60.33. UL’s earning is $2.55 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.

NYSE: VALE (Vale S.A. ADR)

NYSE: VALE (Vale S.A. ADR) has closed at $16.69, its traded Volume was 13336K shares, VALE opened the Day at $16.51, it made an intraday Low of $16.495, and an intraday High of $16.79. VALE (Vale S.A. ADR) 52-week High is $21.29, 52-week Low is: $11.72, it has supports at $14.23 and $12.47, resistances at $17.09 and $19.96. VALE’s earning is $2.02 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

NYSE: VIV (Telecomunicacoes DE Sao Paulo ADR)

NYSE: VIV (Telecomunicacoes DE Sao Paulo ADR) has closed at $7.42, its traded Volume was 1282.08K shares, VIV opened the Day at $7.37, it made an intraday Low of $7.36, and an intraday High of $7.47. VIV (Telecomunicacoes DE Sao Paulo ADR) 52-week High is $11.78, 52-week Low is: $6.795, it has supports at $6.79 and $5.64, resistances at $7.72 and $8.31. VIV’s earning is $0.52 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: VZ (Verizon Communications Inc)

NYSE: VZ (Verizon Communications Inc) has closed at $38.41, its traded Volume was 15450.9K shares, VZ opened the Day at $38.31, it made an intraday Low of $37.925, and an intraday High of $38.5399. VZ (Verizon Communications Inc) 52-week High is $55.51, 52-week Low is: $34.55, it has supports at $36.38 and $34.54, resistances at $39.36 and $45.97. VZ’s earning is $4.56 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

About the Author

has written 15051 stories on this site.

Copyright © 2012 Nine Stocks