Mindblown: a blog about philosophy.

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.81, its traded Volume was 9952.22K shares, ABEV opened the Day at $2.82, it made an intraday Low of $2.805, and an intraday High of $2.85. ABEV’s close price is below its Short term MA, short term MA is below mid-term, and…

NYSE: AGRO (Adecoagro S.A.) NYSE: AGRO (Adecoagro S.A.) has closed at $8.22, its traded Volume was 1538.43K shares, AGRO opened the Day at $8.06, it made an intraday Low of $7.875, and an intraday High of $8.235. AGRO (Adecoagro S.A.) 52-week High is $13.55, 52-week Low is: $6.96, it has supports at $7.72 and $6.96,…

NASDAQ: ADMA (Adma Biologics) NASDAQ: ADMA (Adma Biologics) has closed at $3.8, its traded Volume was 2149.89K shares, ADMA opened the Day at $3.67, it made an intraday Low of $3.65, and an intraday High of $3.8. ADMA (Adma Biologics) 52-week High is $3.8, 52-week Low is: $1.26, it has supports at $2.97 and $2.47,…

NASDAQ: AGEN (Agenus Inc) NASDAQ: AGEN (Agenus Inc) has closed at $2.56, its traded Volume was 2662.42K shares, AGEN opened the Day at $2.42, it made an intraday Low of $2.38, and an intraday High of $2.57. AGEN’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $94.27, its traded Volume was 1151.2K shares, ADM opened the Day at $93.23, it made an intraday Low of $92.6325, and an intraday High of $94.49. ADM (Archer Daniels Midland) 52-week High is $98.88, 52-week Low is: $65.64, it has supports at…

NASDAQ: ACGL (Arch Capital Grp Ltd) NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $63.36, its traded Volume was 1723.18K shares, ACGL opened the Day at $62.45, it made an intraday Low of $62.23, and an intraday High of $63.53. ACGL (Arch Capital Grp Ltd) 52-week High is $63.53, 52-week Low is: $41.05, it…

NYSE: AUY (Yamana Gold) NYSE: AUY (Yamana Gold) has closed at $5.64, its traded Volume was 9283.16K shares, AUY opened the Day at $5.64, it made an intraday Low of $5.625, and an intraday High of $5.7. AUY’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: ADEX (Adit Edtech Acquisition Corp) NYSE: ADEX (Adit Edtech Acquisition Corp) has closed at $10.13, its traded Volume was 424.264K shares, ADEX opened the Day at $9.9699, it made an intraday Low of $9.9699, and an intraday High of $10.43. ADEX (Adit Edtech Acquisition Corp) 52-week High is $10.43, 52-week Low is: $9.8, it…

NYSE: AEL (American Equity Investment Life) NYSE: AEL (American Equity Investment Life) has closed at $43.11, its traded Volume was 743.829K shares, AEL opened the Day at $40.63, it made an intraday Low of $40.17, and an intraday High of $44.96. AEL (American Equity Investment Life) 52-week High is $44.96, 52-week Low is: $28.05, it…

NASDAQ: ACGL (Arch Capital Grp Ltd) NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $62.24, its traded Volume was 2509.88K shares, ACGL opened the Day at $61.73, it made an intraday Low of $61.155, and an intraday High of $62.35. ACGL’s close price is above its Short term MA, short term MA is above…