Mindblown: a blog about philosophy.

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $30.91, its traded Volume was 4620.02K shares, AA opened the Day at $30.46, it made an intraday Low of $29.6894, and an intraday High of $30.97. AA (Alcoa Corp) 52-week High is $55.74, 52-week Low is: $23.07, it has supports at $28.08 and $23.79,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $30.91, its traded Volume was 4620.02K shares, AA opened the Day at $30.46, it made an intraday Low of $29.6894, and an intraday High of $30.97. AA (Alcoa Corp) 52-week High is $55.74, 52-week Low is: $23.07, it has supports at $28.08 and $23.79,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $30.91, its traded Volume was 4620.02K shares, AA opened the Day at $30.46, it made an intraday Low of $29.6894, and an intraday High of $30.97. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ACDC (Profrac Holding Corp. Cl A) NASDAQ: ACDC (Profrac Holding Corp. Cl A) has closed at $7.73, its traded Volume was 476.413K shares, ACDC opened the Day at $7.68, it made an intraday Low of $7.68, and an intraday High of $7.98. ACDC (Profrac Holding Corp. Cl A) 52-week High is $22.53, 52-week Low…

NYSE: AM (Antero Midstream Corp) NYSE: AM (Antero Midstream Corp) has closed at $12.26, its traded Volume was 1356.92K shares, AM opened the Day at $12.23, it made an intraday Low of $12.1801, and an intraday High of $12.3. AM (Antero Midstream Corp) 52-week High is $13.46, 52-week Low is: $9.56, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $30.61, its traded Volume was 4539.94K shares, AA opened the Day at $30.22, it made an intraday Low of $29.8707, and an intraday High of $30.7. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ACHL (Achilles Therapeutics Plc) NASDAQ: ACHL (Achilles Therapeutics Plc) has closed at $0.961, its traded Volume was 1396.76K shares, ACHL opened the Day at $0.89, it made an intraday Low of $0.89, and an intraday High of $0.97. ACHL (Achilles Therapeutics Plc) 52-week High is $1.29, 52-week Low is: $0.74, it has supports at…

NASDAQ: ACLX (Arcellx Inc) NASDAQ: ACLX (Arcellx Inc) has closed at $59.34, its traded Volume was 611.651K shares, ACLX opened the Day at $57.19, it made an intraday Low of $56.07, and an intraday High of $60. ACLX (Arcellx Inc) 52-week High is $60, 52-week Low is: $26.32, it has supports at $50 and $43.83,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $29.88, its traded Volume was 4498.96K shares, AA opened the Day at $29.96, it made an intraday Low of $29.21, and an intraday High of $30.45. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ADEA (Adeia Inc) NASDAQ: ADEA (Adeia Inc) has closed at $12.18, its traded Volume was 404.611K shares, ADEA opened the Day at $12.32, it made an intraday Low of $12.1, and an intraday High of $12.4535. ADEA (Adeia Inc) 52-week High is $12.715, 52-week Low is: $7.12, it has supports at $10.39 and $8.97,…