Mindblown: a blog about philosophy.

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $168.67, its traded Volume was 7277.28K shares, ABBV opened the Day at $169.42, it made an intraday Low of $165.23, and an intraday High of $172.85. ABBV’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ALGN (Align Technology) NASDAQ: ALGN (Align Technology) has closed at $273.38, its traded Volume was 4875.82K shares, ALGN opened the Day at $303, it made an intraday Low of $266.297, and an intraday High of $308. ALGN (Align Technology) 52-week High is $413.2, 52-week Low is: $176.34, it has supports at $245.02 and $206.1,…

NYSE: ACM (Aecom Technology Corp) NYSE: ACM (Aecom Technology Corp) has closed at $89.73, its traded Volume was 1686.47K shares, ACM opened the Day at $88.61, it made an intraday Low of $88.33, and an intraday High of $89.9736. ACM (Aecom Technology Corp) 52-week High is $94.01, 52-week Low is: $74.4, it has supports at…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $167.59, its traded Volume was 5569.01K shares, ABBV opened the Day at $163.7, it made an intraday Low of $162.67, and an intraday High of $167.68. ABBV’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ABSI (Absci Corp) NASDAQ: ABSI (Absci Corp) has closed at $3.96, its traded Volume was 1403.9K shares, ABSI opened the Day at $3.93, it made an intraday Low of $3.9, and an intraday High of $4.265. ABSI (Absci Corp) 52-week High is $5.47, 52-week Low is: $1.111, it has supports at $2.9 and $1.33,…

NASDAQ: ADAP (Adaptimmune Ther ADR) NASDAQ: ADAP (Adaptimmune Ther ADR) has closed at $0.96, its traded Volume was 4281.73K shares, ADAP opened the Day at $0.9, it made an intraday Low of $0.9, and an intraday High of $1.04. ADAP (Adaptimmune Ther ADR) 52-week High is $1.85, 52-week Low is: $0.42, it has supports at…

NASDAQ: ADP (Automatic Data Procs) NASDAQ: ADP (Automatic Data Procs) has closed at $245.78, its traded Volume was 4417.62K shares, ADP opened the Day at $246.41, it made an intraday Low of $244, and an intraday High of $251.05. ADP’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ACM (Aecom Technology Corp) NYSE: ACM (Aecom Technology Corp) has closed at $89.7, its traded Volume was 783.638K shares, ACM opened the Day at $89.32, it made an intraday Low of $88.66, and an intraday High of $89.92. ACM (Aecom Technology Corp) 52-week High is $94.01, 52-week Low is: $74.4, it has supports at…

NASDAQ: ABVC (Abvc Biopharma Inc) NASDAQ: ABVC (Abvc Biopharma Inc) has closed at $1.45, its traded Volume was 522.74K shares, ABVC opened the Day at $1.36, it made an intraday Low of $1.34, and an intraday High of $1.48. ABVC (Abvc Biopharma Inc) 52-week High is $9.6, 52-week Low is: $0.674, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $30.61, its traded Volume was 4111.23K shares, AA opened the Day at $30.34, it made an intraday Low of $30, and an intraday High of $30.84. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…