2024-01-25 MACD(12, 26, 9) Bull Crossover Stocks
- Thursday, January 25, 2024, 17:02
- Stock Market, Stock Picks
- Add a comment
NASDAQ: ACLX (Arcellx Inc) has closed at $59.34, its traded Volume was 611.651K shares, ACLX opened the Day at $57.19, it made an intraday Low of $56.07, and an intraday High of $60. ACLX (Arcellx Inc) 52-week High is $60, 52-week Low is: $26.32, it has supports at $50 and $43.83, resistances at $60 and $70.08. ACLX’s earning is $-2.65 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NYSE: ACRE (Ares Commercial Real Estate Cor)
NYSE: ACRE (Ares Commercial Real Estate Cor) has closed at $10.33, its traded Volume was 894.647K shares, ACRE opened the Day at $10.25, it made an intraday Low of $9.995, and an intraday High of $10.34. ACRE (Ares Commercial Real Estate Cor) 52-week High is $12.75, 52-week Low is: $7.52, it has supports at $10.11 and $9.43, resistances at $11.23 and $13.11. ACRE’s earning is $0.06 per share, Its PE ratio is 172. Overall, this stock is rated BUY today.
NASDAQ: ACWI (ACWI Ishares MSCI ETF)
NASDAQ: ACWI (ACWI Ishares MSCI ETF) has closed at $102.79, its traded Volume was 3612.64K shares, ACWI opened the Day at $102.76, it made an intraday Low of $102.3, and an intraday High of $102.79. ACWI (ACWI Ishares MSCI ETF) 52-week High is $103.065, 52-week Low is: $84.95, it has supports at $97.37 and $93.86, resistances at $103.06 and $120.37. ACWI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ADT (ADT Inc) has closed at $6.76, its traded Volume was 5777.83K shares, ADT opened the Day at $6.45, it made an intraday Low of $6.45, and an intraday High of $7.01. ADT (ADT Inc) 52-week High is $8.92, 52-week Low is: $4.89, it has supports at $6.16 and $5.63, resistances at $7.03 and $8.21. ADT’s earning is $0.07 per share, Its PE ratio is 97. Overall, this stock is rated BUY today.
NYSE: AGCO (Agco Corp) has closed at $123.87, its traded Volume was 583.113K shares, AGCO opened the Day at $122.2, it made an intraday Low of $122.2, and an intraday High of $126.41. AGCO (Agco Corp) 52-week High is $145.53, 52-week Low is: $109.81, it has supports at $116.33 and $110.11, resistances at $126.41 and $147.64. AGCO’s earning is $15.39 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: ANGI (Angi Inc) has closed at $2.4, its traded Volume was 588.791K shares, ANGI opened the Day at $2.42, it made an intraday Low of $2.38, and an intraday High of $2.43. ANGI (Angi Inc) 52-week High is $4.18, 52-week Low is: $1.55, it has supports at $2.08 and $1.74, resistances at $2.65 and $3.09. ANGI’s earning is $-0.18 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: APLT (Applied Therapeutics Inc)
NASDAQ: APLT (Applied Therapeutics Inc) has closed at $2.92, its traded Volume was 823.602K shares, APLT opened the Day at $2.72, it made an intraday Low of $2.64, and an intraday High of $2.925. APLT (Applied Therapeutics Inc) 52-week High is $4.42, 52-week Low is: $0.757, it has supports at $1.78 and $1.48, resistances at $3.41 and $4.42. APLT’s earning is $-1.25 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: APTV (Aptiv Plc) has closed at $84.52, its traded Volume was 2347.89K shares, APTV opened the Day at $83.34, it made an intraday Low of $82.47, and an intraday High of $84.58. APTV (Aptiv Plc) 52-week High is $124.88, 52-week Low is: $71.01, it has supports at $81.12 and $74.62, resistances at $91.66 and $107.05. APTV’s earning is $8.03 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: APVO (Aptevo Therapeutics Inc)
NASDAQ: APVO (Aptevo Therapeutics Inc) has closed at $0.155, its traded Volume was 507.146K shares, APVO opened the Day at $0.1554, it made an intraday Low of $0.149, and an intraday High of $0.1637. APVO (Aptevo Therapeutics Inc) 52-week High is $2.45, 52-week Low is: $0.135, it has supports at $0.13 and $0.1, resistances at $0.17 and $0.21. APVO’s earning is $-2.44 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AR (Antero Resources Corp)
NYSE: AR (Antero Resources Corp) has closed at $22.8, its traded Volume was 4533.86K shares, AR opened the Day at $22.8, it made an intraday Low of $22.2, and an intraday High of $22.875. AR (Antero Resources Corp) 52-week High is $30.9, 52-week Low is: $19.91, it has supports at $20.1 and $16.72, resistances at $24.54 and $27.29. AR’s earning is $2.75 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: AU (Anglogold Ashanti Ltd ADR)
NYSE: AU (Anglogold Ashanti Ltd ADR) has closed at $17.52, its traded Volume was 1180.75K shares, AU opened the Day at $17.45, it made an intraday Low of $17.25, and an intraday High of $17.52. AU (Anglogold Ashanti Ltd ADR) 52-week High is $30.27, 52-week Low is: $14.91, it has supports at $15.6 and $12.97, resistances at $18.43 and $20.18. AU’s earning is $0.1 per share, Its PE ratio is 175. Overall, this stock is rated BUY today.
NYSE: AZUL (Azul S.A. ADR) has closed at $8.57, its traded Volume was 2047.93K shares, AZUL opened the Day at $8.25, it made an intraday Low of $8.25, and an intraday High of $8.57. AZUL (Azul S.A. ADR) 52-week High is $13.865, 52-week Low is: $3.82, it has supports at $7.54 and $6.27, resistances at $9.83 and $11.26. AZUL’s earning is $-2.16 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: BMBL (Bumble Inc) has closed at $14.37, its traded Volume was 3975.22K shares, BMBL opened the Day at $14.1, it made an intraday Low of $13.79, and an intraday High of $14.51. BMBL (Bumble Inc) 52-week High is $27.92, 52-week Low is: $12.29, it has supports at $13.28 and $11.04, resistances at $14.89 and $15.89. BMBL’s earning is $-0.7 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: BN (Brookfield Corp) has closed at $40.91, its traded Volume was 1893.51K shares, BN opened the Day at $40.5, it made an intraday Low of $40.29, and an intraday High of $40.93. BN (Brookfield Corp) 52-week High is $41.05, 52-week Low is: $28.25, it has supports at $35.15 and $31.52, resistances at $41.04 and $47.93. BN’s earning is $-0.02 per share, Its PE ratio is -2045. Overall, this stock is rated BUY today.
NYSE: BORR (Borr Drilling Ltd)
NYSE: BORR (Borr Drilling Ltd) has closed at $7.12, its traded Volume was 842.247K shares, BORR opened the Day at $7.09, it made an intraday Low of $6.975, and an intraday High of $7.1314. BORR (Borr Drilling Ltd) 52-week High is $9.01, 52-week Low is: $5.63, it has supports at $6.41 and $5.69, resistances at $7.6 and $8.87. BORR’s earning is $0.01 per share, Its PE ratio is 712. Overall, this stock is rated BUY today.
NYSE: BP (BP Plc ADR) has closed at $35.15, its traded Volume was 8374.22K shares, BP opened the Day at $34.85, it made an intraday Low of $34.635, and an intraday High of $35.16. BP (BP Plc ADR) 52-week High is $41.38, 52-week Low is: $33.52, it has supports at $33.52 and $27.88, resistances at $35.55 and $36.81. BP’s earning is $8.34 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: BPOP (Popular Inc) has closed at $85.83, its traded Volume was 888.487K shares, BPOP opened the Day at $84.8, it made an intraday Low of $82.905, and an intraday High of $87.47. BPOP (Popular Inc) 52-week High is $87.47, 52-week Low is: $49.34, it has supports at $74.96 and $67.23, resistances at $87.47 and $102.16. BPOP’s earning is $9.77 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: BRBR (Bellring Brands Inc Cl A)
NYSE: BRBR (Bellring Brands Inc Cl A) has closed at $55.51, its traded Volume was 824.935K shares, BRBR opened the Day at $56.06, it made an intraday Low of $54.72, and an intraday High of $56.27. BRBR (Bellring Brands Inc Cl A) 52-week High is $57, 52-week Low is: $27.24, it has supports at $49.18 and $44.36, resistances at $57 and $66.57. BRBR’s earning is $1.23 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NASDAQ: BRKL (Brookline Bancorp)
NASDAQ: BRKL (Brookline Bancorp) has closed at $11.2, its traded Volume was 596.655K shares, BRKL opened the Day at $10.94, it made an intraday Low of $10.94, and an intraday High of $11.49. BRKL (Brookline Bancorp) 52-week High is $14, 52-week Low is: $7, it has supports at $9.55 and $8.35, resistances at $11.5 and $13.43. BRKL’s earning is $0.97 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CC (Chemours Company) has closed at $31.69, its traded Volume was 592.985K shares, CC opened the Day at $31.69, it made an intraday Low of $31.005, and an intraday High of $31.79. CC (Chemours Company) 52-week High is $39.05, 52-week Low is: $22.88, it has supports at $27.35 and $24.05, resistances at $32.7 and $38.19. CC’s earning is $-2 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: CCO (Clear Channel Outdoor Holdings)
NYSE: CCO (Clear Channel Outdoor Holdings) has closed at $1.81, its traded Volume was 962.351K shares, CCO opened the Day at $1.78, it made an intraday Low of $1.77, and an intraday High of $1.83. CCO (Clear Channel Outdoor Holdings) 52-week High is $2.14, 52-week Low is: $0.99, it has supports at $1.51 and $1.25, resistances at $1.95 and $2.27. CCO’s earning is $-0.25 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: CFR (Cullen/Frost Bankers)
NYSE: CFR (Cullen/Frost Bankers) has closed at $109.32, its traded Volume was 975.671K shares, CFR opened the Day at $110, it made an intraday Low of $107.18, and an intraday High of $112.99. CFR (Cullen/Frost Bankers) 52-week High is $134.33, 52-week Low is: $82.25, it has supports at $99.91 and $91.61, resistances at $113.34 and $132.38. CFR’s earning is $10.45 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: CODI (Compass Diversified Holdings)
NYSE: CODI (Compass Diversified Holdings) has closed at $23.01, its traded Volume was 551.766K shares, CODI opened the Day at $22.35, it made an intraday Low of $22.1875, and an intraday High of $23.16. CODI (Compass Diversified Holdings) 52-week High is $23.16, 52-week Low is: $16.88, it has supports at $20.08 and $18.19, resistances at $23.15 and $27.03. CODI’s earning is $-0.93 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NYSE: CPG (Crescent Pt Energy)
NYSE: CPG (Crescent Pt Energy) has closed at $6.62, its traded Volume was 5738.35K shares, CPG opened the Day at $6.58, it made an intraday Low of $6.48, and an intraday High of $6.63. CPG (Crescent Pt Energy) 52-week High is $8.59, 52-week Low is: $5.59, it has supports at $6.28 and $5.22, resistances at $6.89 and $7.28. CPG’s earning is $0.39 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: CRKN (Crown Electrokinetics Corp)
NASDAQ: CRKN (Crown Electrokinetics Corp) has closed at $0.1135, its traded Volume was 4665.85K shares, CRKN opened the Day at $0.106, it made an intraday Low of $0.106, and an intraday High of $0.12. CRKN (Crown Electrokinetics Corp) 52-week High is $24.9, 52-week Low is: $0.102, it has supports at $0.1 and $0.08, resistances at $0.18 and $0.24. CRKN’s earning is $-1.471e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: CSGP (Costar Group Inc)
NASDAQ: CSGP (Costar Group Inc) has closed at $84.61, its traded Volume was 1289.23K shares, CSGP opened the Day at $84.5, it made an intraday Low of $84.09, and an intraday High of $85.28. CSGP (Costar Group Inc) 52-week High is $92.36, 52-week Low is: $65.12, it has supports at $82.22 and $77.97, resistances at $89.11 and $104.08. CSGP’s earning is $0.99 per share, Its PE ratio is 85. Overall, this stock is rated BUY today.
NYSE: CTRA (Coterra Energy Inc)
NYSE: CTRA (Coterra Energy Inc) has closed at $25.26, its traded Volume was 5829.78K shares, CTRA opened the Day at $25.19, it made an intraday Low of $24.935, and an intraday High of $25.295. CTRA (Coterra Energy Inc) 52-week High is $29.89, 52-week Low is: $22.25, it has supports at $24.05 and $20, resistances at $26.15 and $27.45. CTRA’s earning is $2.89 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: CVE (Cenovus Energy Inc)
NYSE: CVE (Cenovus Energy Inc) has closed at $15.85, its traded Volume was 13864.7K shares, CVE opened the Day at $15.6, it made an intraday Low of $15.46, and an intraday High of $15.91. CVE (Cenovus Energy Inc) 52-week High is $21.37, 52-week Low is: $14.69, it has supports at $14.68 and $12.21, resistances at $16.96 and $18.37. CVE’s earning is $1.59 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: CYH (Community Health Systems)
NYSE: CYH (Community Health Systems) has closed at $3.92, its traded Volume was 2925.7K shares, CYH opened the Day at $3.74, it made an intraday Low of $3.6524, and an intraday High of $3.93. CYH (Community Health Systems) 52-week High is $8.01, 52-week Low is: $2.01, it has supports at $2.9 and $2.27, resistances at $3.93 and $4.59. CYH’s earning is $1.83 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: DK (Delek US Holdings) has closed at $25.77, its traded Volume was 748.126K shares, DK opened the Day at $25.52, it made an intraday Low of $25.29, and an intraday High of $25.82. DK (Delek US Holdings) 52-week High is $31.22, 52-week Low is: $19.39, it has supports at $23.54 and $19.58, resistances at $26.45 and $28.26. DK’s earning is $1.16 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: DOYU (Douyu International Holdings Ltd ADR)
NASDAQ: DOYU (Douyu International Holdings Ltd ADR) has closed at $0.89, its traded Volume was 722.58K shares, DOYU opened the Day at $0.8877, it made an intraday Low of $0.88, and an intraday High of $0.9097. DOYU (Douyu International Holdings Ltd ADR) 52-week High is $2.12, 52-week Low is: $0.7, it has supports at $0.8 and $0.69, resistances at $1 and $1.16. DOYU’s earning is $0.06 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: EDU (New Oriental Education & Technology Group ADR)
NYSE: EDU (New Oriental Education & Technology Group ADR) has closed at $81.05, its traded Volume was 2960.13K shares, EDU opened the Day at $77.68, it made an intraday Low of $77.5, and an intraday High of $82.25. EDU (New Oriental Education & Technology Group ADR) 52-week High is $83.73, 52-week Low is: $33.98, it has supports at $72.98 and $66.34, resistances at $83.73 and $97.79. EDU’s earning is $1.6 per share, Its PE ratio is 51. Overall, this stock is rated STRONG BUY today.
NYSE: ENLC (Enlink Midstream Llc)
NYSE: ENLC (Enlink Midstream Llc) has closed at $12.17, its traded Volume was 1785.15K shares, ENLC opened the Day at $12.19, it made an intraday Low of $11.97, and an intraday High of $12.19. ENLC (Enlink Midstream Llc) 52-week High is $13.98, 52-week Low is: $8.46, it has supports at $11.52 and $9.58, resistances at $13.03 and $13.97. ENLC’s earning is $0.63 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: ERF (Enerplus Corp) has closed at $14.4, its traded Volume was 1545.92K shares, ERF opened the Day at $14.35, it made an intraday Low of $14.27, and an intraday High of $14.555. ERF (Enerplus Corp) 52-week High is $18.17, 52-week Low is: $12.84, it has supports at $13.72 and $11.41, resistances at $15.46 and $16.54. ERF’s earning is $2.91 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: ET (Energy Transfer LP) has closed at $14.28, its traded Volume was 18938.8K shares, ET opened the Day at $14.08, it made an intraday Low of $14.07, and an intraday High of $14.31. ET (Energy Transfer LP) 52-week High is $14.31, 52-week Low is: $11.45, it has supports at $13.56 and $13.1, resistances at $14.31 and $16.71. ET’s earning is $1.06 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: ETN (Eaton Corp) has closed at $245.82, its traded Volume was 1643.62K shares, ETN opened the Day at $243.73, it made an intraday Low of $241.872, and an intraday High of $246.285. ETN (Eaton Corp) 52-week High is $246.95, 52-week Low is: $155.38, it has supports at $230.43 and $220.24, resistances at $246.94 and $288.42. ETN’s earning is $7.48 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: EVLV (Evolv Technologies Hldgs Inc)
NASDAQ: EVLV (Evolv Technologies Hldgs Inc) has closed at $4.67, its traded Volume was 817.828K shares, EVLV opened the Day at $4.6, it made an intraday Low of $4.59, and an intraday High of $4.78. EVLV (Evolv Technologies Hldgs Inc) 52-week High is $8.3, 52-week Low is: $2.41, it has supports at $3.94 and $3.27, resistances at $5.03 and $5.87. EVLV’s earning is $-0.8 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: EVRI (Everi Holdings Inc)
NYSE: EVRI (Everi Holdings Inc) has closed at $10.76, its traded Volume was 699.909K shares, EVRI opened the Day at $10.9, it made an intraday Low of $10.65, and an intraday High of $10.99. EVRI (Everi Holdings Inc) 52-week High is $19.85, 52-week Low is: $9.94, it has supports at $9.93 and $8.26, resistances at $11.11 and $11.85. EVRI’s earning is $1.17 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: FANG (Diamondback Energy)
NASDAQ: FANG (Diamondback Energy) has closed at $156.32, its traded Volume was 2368.49K shares, FANG opened the Day at $154.64, it made an intraday Low of $152.47, and an intraday High of $156.41. FANG (Diamondback Energy) 52-week High is $171.4, 52-week Low is: $119.01, it has supports at $151.77 and $145.69, resistances at $161.61 and $188.76. FANG’s earning is $17.63 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: FBP (First Bancorp) has closed at $16.82, its traded Volume was 1760.29K shares, FBP opened the Day at $16.67, it made an intraday Low of $16.46, and an intraday High of $16.91. FBP (First Bancorp) 52-week High is $17.15, 52-week Low is: $10.18, it has supports at $15.13 and $13.89, resistances at $17.14 and $20.01. FBP’s earning is $1.65 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: FSS (Federal Signal Corp)
NYSE: FSS (Federal Signal Corp) has closed at $76.93, its traded Volume was 526.955K shares, FSS opened the Day at $76.39, it made an intraday Low of $75.7459, and an intraday High of $77.27. FSS (Federal Signal Corp) 52-week High is $78.54, 52-week Low is: $49.5, it has supports at $70.31 and $65.23, resistances at $78.54 and $91.73. FSS’s earning is $2.38 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: FUSN (Fusion Pharmaceuticals Inc)
NASDAQ: FUSN (Fusion Pharmaceuticals Inc) has closed at $10.66, its traded Volume was 2311.79K shares, FUSN opened the Day at $10.25, it made an intraday Low of $10.1, and an intraday High of $10.68. FUSN (Fusion Pharmaceuticals Inc) 52-week High is $10.68, 52-week Low is: $2.31, it has supports at $6.42 and $3.79, resistances at $10.68 and $12.47. FUSN’s earning is $-9.414e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GD (General Dynamics Corp)
NYSE: GD (General Dynamics Corp) has closed at $265.86, its traded Volume was 1933.7K shares, GD opened the Day at $261.76, it made an intraday Low of $261.16, and an intraday High of $265.97. GD (General Dynamics Corp) 52-week High is $265.97, 52-week Low is: $202.35, it has supports at $252.09 and $243.52, resistances at $265.97 and $310.65. GD’s earning is $11.98 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NASDAQ: GERN (Geron Corp) has closed at $2.16, its traded Volume was 4349.36K shares, GERN opened the Day at $2.09, it made an intraday Low of $2.09, and an intraday High of $2.19. GERN (Geron Corp) 52-week High is $3.74, 52-week Low is: $1.68, it has supports at $1.93 and $1.67, resistances at $2.36 and $2.75. GERN’s earning is $-1.882e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GIS (General Mills) has closed at $64.47, its traded Volume was 2943.3K shares, GIS opened the Day at $63.86, it made an intraday Low of $63.58, and an intraday High of $64.58. GIS (General Mills) 52-week High is $90.89, 52-week Low is: $60.33, it has supports at $62.38 and $51.9, resistances at $65.99 and $68.23. GIS’s earning is $4.11 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: GTN (Gray Television) has closed at $9.97, its traded Volume was 655.486K shares, GTN opened the Day at $9.45, it made an intraday Low of $9.395, and an intraday High of $9.97. GTN (Gray Television) 52-week High is $14.4, 52-week Low is: $5.97, it has supports at $8.12 and $6.98, resistances at $9.97 and $11.64. GTN’s earning is $0.71 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: HBM (Hudbay Minerals Inc)
NYSE: HBM (Hudbay Minerals Inc) has closed at $5.64, its traded Volume was 1326.12K shares, HBM opened the Day at $5.69, it made an intraday Low of $5.59, and an intraday High of $5.73. HBM (Hudbay Minerals Inc) 52-week High is $6.01, 52-week Low is: $3.94, it has supports at $4.71 and $4.07, resistances at $5.77 and $6.73. HBM’s earning is $0.05 per share, Its PE ratio is 113. Overall, this stock is rated BUY today.
NYSE: HES (Hess Corp) has closed at $144.03, its traded Volume was 1912.6K shares, HES opened the Day at $140.88, it made an intraday Low of $140.61, and an intraday High of $144.22. HES (Hess Corp) 52-week High is $167.75, 52-week Low is: $113.82, it has supports at $138.59 and $131.61, resistances at $149.89 and $175.07. HES’s earning is $4.76 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: HGV (Hilton Grand Vacations Inc)
NYSE: HGV (Hilton Grand Vacations Inc) has closed at $43.03, its traded Volume was 1058.11K shares, HGV opened the Day at $42.59, it made an intraday Low of $42.21, and an intraday High of $43.2. HGV (Hilton Grand Vacations Inc) 52-week High is $51.81, 52-week Low is: $33.135, it has supports at $37.04 and $33.15, resistances at $43.34 and $50.62. HGV’s earning is $2.88 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: HIMS (Hims & Hers Health Inc)
NYSE: HIMS (Hims & Hers Health Inc) has closed at $9.09, its traded Volume was 3786.23K shares, HIMS opened the Day at $8.97, it made an intraday Low of $8.89, and an intraday High of $9.215. HIMS (Hims & Hers Health Inc) 52-week High is $12.34, 52-week Low is: $5.65, it has supports at $7.88 and $6.67, resistances at $9.85 and $11.5. HIMS’s earning is $-0.17 per share, Its PE ratio is -53. Overall, this stock is rated BUY today.
NYSE: HMY (Harmony Gold Mining ADR)
NYSE: HMY (Harmony Gold Mining ADR) has closed at $6.22, its traded Volume was 6295.28K shares, HMY opened the Day at $6.22, it made an intraday Low of $6.14, and an intraday High of $6.36. HMY (Harmony Gold Mining ADR) 52-week High is $6.58, 52-week Low is: $2.93, it has supports at $5.42 and $4.71, resistances at $6.57 and $7.67. HMY’s earning is $0.42 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: HRB (H&R Block) has closed at $47.49, its traded Volume was 622.545K shares, HRB opened the Day at $47.44, it made an intraday Low of $47.02, and an intraday High of $47.69. HRB (H&R Block) 52-week High is $49.14, 52-week Low is: $28.83, it has supports at $46.22 and $44.43, resistances at $49.13 and $57.38. HRB’s earning is $3.5 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: HUN (Huntsman Corp) has closed at $24.45, its traded Volume was 2366.07K shares, HUN opened the Day at $24.31, it made an intraday Low of $24.165, and an intraday High of $24.735. HUN (Huntsman Corp) 52-week High is $33.46, 52-week Low is: $22.14, it has supports at $22.9 and $19.05, resistances at $25.06 and $26.4. HUN’s earning is $-0.02 per share, Its PE ratio is -1223. Overall, this stock is rated BUY today.
NYSE: ITW (Illinois Tool Works Inc)
NYSE: ITW (Illinois Tool Works Inc) has closed at $262.18, its traded Volume was 1065.01K shares, ITW opened the Day at $260.94, it made an intraday Low of $259.52, and an intraday High of $262.7. ITW (Illinois Tool Works Inc) 52-week High is $265, 52-week Low is: $217.06, it has supports at $244.11 and $231.21, resistances at $265 and $309.51. ITW’s earning is $10.3 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: JWN (Nordstrom) has closed at $19.48, its traded Volume was 3568.23K shares, JWN opened the Day at $19.19, it made an intraday Low of $19.07, and an intraday High of $19.63. JWN (Nordstrom) 52-week High is $27.15, 52-week Low is: $12.88, it has supports at $15.45 and $12.88, resistances at $19.62 and $22.91. JWN’s earning is $0.74 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: KNX (Knight-Swift Transporation Inc)
NYSE: KNX (Knight-Swift Transporation Inc) has closed at $57.9, its traded Volume was 4742.61K shares, KNX opened the Day at $56.07, it made an intraday Low of $55.76, and an intraday High of $58.48. KNX (Knight-Swift Transporation Inc) 52-week High is $64.35, 52-week Low is: $45.73, it has supports at $53.05 and $49.15, resistances at $59.38 and $69.35. KNX’s earning is $2.34 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: MAT (Mattel Inc) has closed at $18.1, its traded Volume was 3564.35K shares, MAT opened the Day at $17.96, it made an intraday Low of $17.795, and an intraday High of $18.19. MAT (Mattel Inc) 52-week High is $22.64, 52-week Low is: $15.36, it has supports at $16.97 and $14.11, resistances at $18.66 and $19.71. MAT’s earning is $0.23 per share, Its PE ratio is 79. Overall, this stock is rated BUY today.
NYSE: MCW (Mister Car Wash Inc)
NYSE: MCW (Mister Car Wash Inc) has closed at $9, its traded Volume was 1075.65K shares, MCW opened the Day at $8.94, it made an intraday Low of $8.875, and an intraday High of $9.02. MCW (Mister Car Wash Inc) 52-week High is $10.79, 52-week Low is: $4.8, it has supports at $7.35 and $6.32, resistances at $9.02 and $10.53. MCW’s earning is $0.26 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: MDLZ (Mondelez Intl Inc)
NASDAQ: MDLZ (Mondelez Intl Inc) has closed at $74.5, its traded Volume was 4880.85K shares, MDLZ opened the Day at $74.29, it made an intraday Low of $73.89, and an intraday High of $74.62. MDLZ (Mondelez Intl Inc) 52-week High is $78.59, 52-week Low is: $60.75, it has supports at $71.11 and $68.95, resistances at $74.62 and $87.15. MDLZ’s earning is $3.34 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: MET (Metlife Inc) has closed at $70.39, its traded Volume was 2844.41K shares, MET opened the Day at $70.26, it made an intraday Low of $69.64, and an intraday High of $70.42. MET (Metlife Inc) 52-week High is $73.28, 52-week Low is: $48.95, it has supports at $64.13 and $60.25, resistances at $70.41 and $82.23. MET’s earning is $-0.4 per share, Its PE ratio is -176. Overall, this stock is rated BUY today.
NYSE: MGY (Magnolia Oil & Gas Corp)
NYSE: MGY (Magnolia Oil & Gas Corp) has closed at $20.89, its traded Volume was 3290.47K shares, MGY opened the Day at $20.46, it made an intraday Low of $20.26, and an intraday High of $20.9. MGY (Magnolia Oil & Gas Corp) 52-week High is $24.02, 52-week Low is: $18.72, it has supports at $20.38 and $19.15, resistances at $22.39 and $26.15. MGY’s earning is $2.71 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: MKC (Mccormick & Company)
NYSE: MKC (Mccormick & Company) has closed at $68.6, its traded Volume was 4089.79K shares, MKC opened the Day at $66.51, it made an intraday Low of $66.51, and an intraday High of $69.52. MKC (Mccormick & Company) 52-week High is $94.39, 52-week Low is: $59.13, it has supports at $66.26 and $63.66, resistances at $70.48 and $82.32. MKC’s earning is $2.4 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: MLI (Mueller Industries)
NYSE: MLI (Mueller Industries) has closed at $48.3, its traded Volume was 586.117K shares, MLI opened the Day at $47.41, it made an intraday Low of $47.11, and an intraday High of $48.3. MLI (Mueller Industries) 52-week High is $48.7, 52-week Low is: $31.255, it has supports at $42.04 and $37.93, resistances at $48.7 and $56.88. MLI’s earning is $5.49 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: MPC (Marathon Petroleum Corp)
NYSE: MPC (Marathon Petroleum Corp) has closed at $157.27, its traded Volume was 2494.7K shares, MPC opened the Day at $156.5, it made an intraday Low of $154.895, and an intraday High of $157.97. MPC (Marathon Petroleum Corp) 52-week High is $162.31, 52-week Low is: $104.32, it has supports at $149.11 and $140.97, resistances at $162.3 and $189.56. MPC’s earning is $26.52 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: MRC (Mrc Global Inc) has closed at $10.51, its traded Volume was 536.292K shares, MRC opened the Day at $10.56, it made an intraday Low of $10.38, and an intraday High of $10.65. MRC (Mrc Global Inc) 52-week High is $13.9, 52-week Low is: $8.15, it has supports at $9.76 and $8.12, resistances at $10.71 and $11.3. MRC’s earning is $1.06 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: MRO (Marathon Oil Corp) has closed at $23.13, its traded Volume was 10067.8K shares, MRO opened the Day at $22.76, it made an intraday Low of $22.39, and an intraday High of $23.14. MRO (Marathon Oil Corp) 52-week High is $29.56, 52-week Low is: $20.57, it has supports at $21.81 and $18.14, resistances at $24.55 and $26.25. MRO’s earning is $2.75 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: MTDR (Matador Resources Company)
NYSE: MTDR (Matador Resources Company) has closed at $55.36, its traded Volume was 947.348K shares, MTDR opened the Day at $54.82, it made an intraday Low of $53.79, and an intraday High of $55.43. MTDR (Matador Resources Company) 52-week High is $69.41, 52-week Low is: $42.04, it has supports at $51.72 and $43.03, resistances at $56.79 and $59.93. MTDR’s earning is $7.03 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: NAAS (Nass Technology Inc ADR)
NASDAQ: NAAS (Nass Technology Inc ADR) has closed at $1.28, its traded Volume was 726.375K shares, NAAS opened the Day at $1.21, it made an intraday Low of $1.19, and an intraday High of $1.28. NAAS (Nass Technology Inc ADR) 52-week High is $12.78, 52-week Low is: $1.07, it has supports at $1.07 and $0.89, resistances at $2.3 and $3.07. NAAS’s earning is $-0.45 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: NAOV (Nanovibronix Inc)
NASDAQ: NAOV (Nanovibronix Inc) has closed at $0.9702, its traded Volume was 1931.14K shares, NAOV opened the Day at $0.909999, it made an intraday Low of $0.886, and an intraday High of $1.15. NAOV (Nanovibronix Inc) 52-week High is $7.6, 52-week Low is: $0.725, it has supports at $0.81 and $0.67, resistances at $1.26 and $1.54. NAOV’s earning is $-3.15 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: NKLA (Nikola Corp) has closed at $0.7006, its traded Volume was 66198.4K shares, NKLA opened the Day at $0.7126, it made an intraday Low of $0.6805, and an intraday High of $0.7255. NKLA (Nikola Corp) 52-week High is $3.71, 52-week Low is: $0.521, it has supports at $0.58 and $0.48, resistances at $0.93 and $1.15. NKLA’s earning is $-6.634e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NRG (NRG Energy) has closed at $53.69, its traded Volume was 2437.77K shares, NRG opened the Day at $52.75, it made an intraday Low of $52.59, and an intraday High of $53.705. NRG (NRG Energy) 52-week High is $53.705, 52-week Low is: $30.25, it has supports at $48.26 and $44.9, resistances at $53.7 and $62.72. NRG’s earning is $-7.7 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: NWG (Natwest Group Plc ADR)
NYSE: NWG (Natwest Group Plc ADR) has closed at $5.64, its traded Volume was 1973.15K shares, NWG opened the Day at $5.64, it made an intraday Low of $5.57, and an intraday High of $5.645. NWG (Natwest Group Plc ADR) 52-week High is $7.8, 52-week Low is: $4.3, it has supports at $5.17 and $4.78, resistances at $5.82 and $6.79. NWG’s earning is $1.24 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: OLO (Olo Inc Cl A) has closed at $5.15, its traded Volume was 650.753K shares, OLO opened the Day at $5.14, it made an intraday Low of $5.1, and an intraday High of $5.1798. OLO (Olo Inc Cl A) 52-week High is $9.121, 52-week Low is: $4.25, it has supports at $4.66 and $3.87, resistances at $5.57 and $6.14. OLO’s earning is $-0.31 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: OMC (Omnicom Group Inc) has closed at $90.98, its traded Volume was 982.303K shares, OMC opened the Day at $89.95, it made an intraday Low of $89.8922, and an intraday High of $91.02. OMC (Omnicom Group Inc) 52-week High is $99.23, 52-week Low is: $72.2, it has supports at $81.01 and $74.83, resistances at $91.01 and $106.29. OMC’s earning is $6.87 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: OSK (Oshkosh Truck Corp)
NYSE: OSK (Oshkosh Truck Corp) has closed at $110.55, its traded Volume was 727.5K shares, OSK opened the Day at $108.68, it made an intraday Low of $108.67, and an intraday High of $113.03. OSK (Oshkosh Truck Corp) 52-week High is $113.03, 52-week Low is: $72.09, it has supports at $100.8 and $93.26, resistances at $113.02 and $132. OSK’s earning is $8.16 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: OTEX (Open Text Cp) has closed at $43.13, its traded Volume was 810.328K shares, OTEX opened the Day at $42, it made an intraday Low of $41.7, and an intraday High of $43.32. OTEX (Open Text Cp) 52-week High is $43.32, 52-week Low is: $32.04, it has supports at $38.97 and $36.29, resistances at $43.31 and $50.58. OTEX’s earning is $1.29 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: OTIS (Otis Worldwide Corp)
NYSE: OTIS (Otis Worldwide Corp) has closed at $88.98, its traded Volume was 1329.89K shares, OTIS opened the Day at $88.81, it made an intraday Low of $88.38, and an intraday High of $89.32. OTIS (Otis Worldwide Corp) 52-week High is $91.33, 52-week Low is: $73.32, it has supports at $84.95 and $81.2, resistances at $91.02 and $106.31. OTIS’s earning is $3.31 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: OXY (Occidental Petroleum Corp)
NYSE: OXY (Occidental Petroleum Corp) has closed at $58.01, its traded Volume was 8532.9K shares, OXY opened the Day at $57.75, it made an intraday Low of $56.955, and an intraday High of $58.06. OXY (Occidental Petroleum Corp) 52-week High is $67.93, 52-week Low is: $55.12, it has supports at $55.11 and $45.85, resistances at $59.5 and $62.22. OXY’s earning is $4.59 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: PCTY (Paylocity Holdings Corp)
NASDAQ: PCTY (Paylocity Holdings Corp) has closed at $158.56, its traded Volume was 744.771K shares, PCTY opened the Day at $158.99, it made an intraday Low of $157.852, and an intraday High of $161.39. PCTY (Paylocity Holdings Corp) 52-week High is $235, 52-week Low is: $139.395, it has supports at $153.45 and $144.13, resistances at $168.55 and $196.86. PCTY’s earning is $2.57 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NASDAQ: PGEN (Precigen Inc) has closed at $1.42, its traded Volume was 716.668K shares, PGEN opened the Day at $1.42, it made an intraday Low of $1.39, and an intraday High of $1.44. PGEN (Precigen Inc) 52-week High is $2.01, 52-week Low is: $0.81, it has supports at $1.09 and $0.83, resistances at $1.53 and $1.78. PGEN’s earning is $-7.698e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PKG (Packaging Corp of America)
NYSE: PKG (Packaging Corp of America) has closed at $171.68, its traded Volume was 1188.02K shares, PKG opened the Day at $172.47, it made an intraday Low of $170.99, and an intraday High of $176.965. PKG (Packaging Corp of America) 52-week High is $176.965, 52-week Low is: $122.2, it has supports at $159.37 and $148.5, resistances at $176.96 and $206.68. PKG’s earning is $8.71 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: PR (Permian Resources Corp)
NYSE: PR (Permian Resources Corp) has closed at $13.68, its traded Volume was 10000.2K shares, PR opened the Day at $13.45, it made an intraday Low of $13.22, and an intraday High of $13.68. PR (Permian Resources Corp) 52-week High is $15.49, 52-week Low is: $8.94, it has supports at $12.97 and $12.34, resistances at $14 and $16.35. PR’s earning is $0.89 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: PSEC (Prospect Capital Cp)
NASDAQ: PSEC (Prospect Capital Cp) has closed at $6.24, its traded Volume was 1616.81K shares, PSEC opened the Day at $6.23, it made an intraday Low of $6.17, and an intraday High of $6.24. PSEC (Prospect Capital Cp) 52-week High is $7.7, 52-week Low is: $5.03, it has supports at $5.83 and $5.55, resistances at $6.3 and $7.35. PSEC’s earning is $0.02 per share, Its PE ratio is 312. Overall, this stock is rated BUY today.
NYSE: PSX (Phillips 66) has closed at $137.65, its traded Volume was 2728.89K shares, PSX opened the Day at $135.39, it made an intraday Low of $134.755, and an intraday High of $137.67. PSX (Phillips 66) 52-week High is $138.06, 52-week Low is: $89.74, it has supports at $121.88 and $111.9, resistances at $138.05 and $161.24. PSX’s earning is $16.56 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: PXD (Pioneer Natural Resources Company)
NYSE: PXD (Pioneer Natural Resources Company) has closed at $228.27, its traded Volume was 2087.74K shares, PXD opened the Day at $223.85, it made an intraday Low of $222.97, and an intraday High of $228.518. PXD (Pioneer Natural Resources Company) 52-week High is $257.76, 52-week Low is: $177.27, it has supports at $224.08 and $214.24, resistances at $240 and $280.32. PXD’s earning is $20.98 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: QUIK (Quicklogic Corp)
NASDAQ: QUIK (Quicklogic Corp) has closed at $15.28, its traded Volume was 581.895K shares, QUIK opened the Day at $14.9, it made an intraday Low of $14.6, and an intraday High of $15.89. QUIK (Quicklogic Corp) 52-week High is $15.89, 52-week Low is: $5.02, it has supports at $11.91 and $9.46, resistances at $15.89 and $18.55. QUIK’s earning is $-0.27 per share, Its PE ratio is -57. Overall, this stock is rated BUY today.
NYSE: RIG (Transocean Inc) has closed at $5.79, its traded Volume was 15639.4K shares, RIG opened the Day at $5.82, it made an intraday Low of $5.6, and an intraday High of $5.86. RIG (Transocean Inc) 52-week High is $8.88, 52-week Low is: $5.225, it has supports at $5.22 and $4.34, resistances at $6.18 and $6.78. RIG’s earning is $-1.63 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: RMD (Resmed Inc) has closed at $186.35, its traded Volume was 2232.95K shares, RMD opened the Day at $189.56, it made an intraday Low of $181.23, and an intraday High of $190.04. RMD (Resmed Inc) 52-week High is $243.52, 52-week Low is: $132.24, it has supports at $159.6 and $140.8, resistances at $190.03 and $221.95. RMD’s earning is $6.16 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: ROST (Ross Stores Inc)
NASDAQ: ROST (Ross Stores Inc) has closed at $140.81, its traded Volume was 1973.51K shares, ROST opened the Day at $140.07, it made an intraday Low of $139.86, and an intraday High of $141.12. ROST (Ross Stores Inc) 52-week High is $141.12, 52-week Low is: $99, it has supports at $127.89 and $119.73, resistances at $141.11 and $164.81. ROST’s earning is $5.04 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: SCI (Service Corp International)
NYSE: SCI (Service Corp International) has closed at $69.98, its traded Volume was 740.056K shares, SCI opened the Day at $69.62, it made an intraday Low of $69.34, and an intraday High of $70.18. SCI (Service Corp International) 52-week High is $74.66, 52-week Low is: $52.89, it has supports at $62.33 and $57.49, resistances at $70.18 and $81.97. SCI’s earning is $3.2 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: SFIX (Stitch Fix Inc) has closed at $3.31, its traded Volume was 1428.73K shares, SFIX opened the Day at $3.37, it made an intraday Low of $3.24, and an intraday High of $3.395. SFIX (Stitch Fix Inc) 52-week High is $6.03, 52-week Low is: $2.78, it has supports at $2.85 and $2.37, resistances at $3.85 and $4.48. SFIX’s earning is $-1.29 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: SFNC (Simmons First Natl)
NASDAQ: SFNC (Simmons First Natl) has closed at $20.35, its traded Volume was 750.952K shares, SFNC opened the Day at $20.5, it made an intraday Low of $19.94, and an intraday High of $20.8. SFNC (Simmons First Natl) 52-week High is $23.68, 52-week Low is: $13.36, it has supports at $16.95 and $14.59, resistances at $20.79 and $24.28. SFNC’s earning is $1.85 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: SHAK (Shake Shack Inc) has closed at $73.3, its traded Volume was 870.687K shares, SHAK opened the Day at $72, it made an intraday Low of $71.3913, and an intraday High of $73.41. SHAK (Shake Shack Inc) 52-week High is $80.58, 52-week Low is: $52.01, it has supports at $63.02 and $54.56, resistances at $76.73 and $89.62. SHAK’s earning is $0.04 per share, Its PE ratio is 1833. Overall, this stock is rated BUY today.
NYSE: SLCA (U.S. Silica Holdings Inc)
NYSE: SLCA (U.S. Silica Holdings Inc) has closed at $10.85, its traded Volume was 921.121K shares, SLCA opened the Day at $10.79, it made an intraday Low of $10.5187, and an intraday High of $10.86. SLCA (U.S. Silica Holdings Inc) 52-week High is $14.64, 52-week Low is: $10.18, it has supports at $10.18 and $8.46, resistances at $11.18 and $11.81. SLCA’s earning is $1.91 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: T (AT&T Inc) has closed at $17.18, its traded Volume was 49080.9K shares, T opened the Day at $16.77, it made an intraday Low of $16.69, and an intraday High of $17.19. T (AT&T Inc) 52-week High is $20.5, 52-week Low is: $13.43, it has supports at $16.27 and $15.51, resistances at $17.52 and $20.46. T’s earning is $-1.51 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: TECK (Teck Resources Ltd)
NYSE: TECK (Teck Resources Ltd) has closed at $40.44, its traded Volume was 3523.86K shares, TECK opened the Day at $40.1, it made an intraday Low of $39.85, and an intraday High of $40.6. TECK (Teck Resources Ltd) 52-week High is $49.34, 52-week Low is: $32.48, it has supports at $37.78 and $34.56, resistances at $43 and $50.22. TECK’s earning is $3.18 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: TEX (Terex Corp) has closed at $62.18, its traded Volume was 1012.56K shares, TEX opened the Day at $58.81, it made an intraday Low of $58.81, and an intraday High of $62.8309. TEX (Terex Corp) 52-week High is $65.64, 52-week Low is: $41.89, it has supports at $53.77 and $48.18, resistances at $62.83 and $73.38. TEX’s earning is $7.02 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: TNL (Travel + Leisure Co.)
NYSE: TNL (Travel + Leisure Co.) has closed at $41.42, its traded Volume was 658.257K shares, TNL opened the Day at $40.03, it made an intraday Low of $40.03, and an intraday High of $41.45. TNL (Travel + Leisure Co.) 52-week High is $44.99, 52-week Low is: $32.1, it has supports at $36.91 and $34.11, resistances at $41.45 and $48.41. TNL’s earning is $4.57 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: TNXP (Tonix Pharm Holdings)
NASDAQ: TNXP (Tonix Pharm Holdings) has closed at $0.309, its traded Volume was 1103.16K shares, TNXP opened the Day at $0.2965, it made an intraday Low of $0.2782, and an intraday High of $0.3093. TNXP (Tonix Pharm Holdings) 52-week High is $8.313, 52-week Low is: $0.26, it has supports at $0.25 and $0.2, resistances at $0.51 and $0.68. TNXP’s earning is $-9.26 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: TRGP (Targa Resources) has closed at $85.99, its traded Volume was 1489.95K shares, TRGP opened the Day at $84.51, it made an intraday Low of $84.03, and an intraday High of $86.01. TRGP (Targa Resources) 52-week High is $91.44, 52-week Low is: $64.85, it has supports at $81.02 and $67.4, resistances at $87.45 and $91.44. TRGP’s earning is $3.81 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: TRIP (Tripadvisor Inc)
NASDAQ: TRIP (Tripadvisor Inc) has closed at $21.56, its traded Volume was 1728.62K shares, TRIP opened the Day at $21.41, it made an intraday Low of $21.275, and an intraday High of $21.775. TRIP (Tripadvisor Inc) 52-week High is $27.3, 52-week Low is: $14.15, it has supports at $18.96 and $17.04, resistances at $22.07 and $25.77. TRIP’s earning is $-0.18 per share, Its PE ratio is -120. Overall, this stock is rated BUY today.
NASDAQ: TROW (T Rowe Price Group)
NASDAQ: TROW (T Rowe Price Group) has closed at $111.38, its traded Volume was 1119.76K shares, TROW opened the Day at $110.96, it made an intraday Low of $109.64, and an intraday High of $111.74. TROW (T Rowe Price Group) 52-week High is $132.76, 52-week Low is: $87.43, it has supports at $99.33 and $91.4, resistances at $112.16 and $131. TROW’s earning is $7.02 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: TS (Tenaris S.A. ADR) has closed at $32.8, its traded Volume was 1472.13K shares, TS opened the Day at $32.66, it made an intraday Low of $32.355, and an intraday High of $32.82. TS (Tenaris S.A. ADR) 52-week High is $37.35, 52-week Low is: $24.69, it has supports at $30.93 and $25.73, resistances at $34 and $35.9. TS’s earning is $6.08 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: TTC (Toro Company) has closed at $93.77, its traded Volume was 858.104K shares, TTC opened the Day at $94.74, it made an intraday Low of $93.66, and an intraday High of $96.16. TTC (Toro Company) 52-week High is $117.17, 52-week Low is: $78.35, it has supports at $89.23 and $81.34, resistances at $102 and $119.13. TTC’s earning is $3.13 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: UAL (United Airlines Holdings Inc)
NASDAQ: UAL (United Airlines Holdings Inc) has closed at $42.96, its traded Volume was 14201.7K shares, UAL opened the Day at $42.09, it made an intraday Low of $41.78, and an intraday High of $43.1. UAL (United Airlines Holdings Inc) 52-week High is $58.23, 52-week Low is: $33.68, it has supports at $40.18 and $37.5, resistances at $44.54 and $52.02. UAL’s earning is $8.64 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: ULCC (Frontier Group Holdings Inc)
NASDAQ: ULCC (Frontier Group Holdings Inc) has closed at $5.38, its traded Volume was 2460.6K shares, ULCC opened the Day at $5.43, it made an intraday Low of $5.3, and an intraday High of $5.6558. ULCC (Frontier Group Holdings Inc) 52-week High is $14.095, 52-week Low is: $3.19, it has supports at $4.37 and $3.45, resistances at $5.86 and $6.84. ULCC’s earning is $0.31 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: UMC (United Microelectronics Corp ADR)
NYSE: UMC (United Microelectronics Corp ADR) has closed at $8.27, its traded Volume was 12132.1K shares, UMC opened the Day at $8.41, it made an intraday Low of $8.21, and an intraday High of $8.429. UMC (United Microelectronics Corp ADR) 52-week High is $8.97, 52-week Low is: $6.71, it has supports at $7.92 and $7.46, resistances at $8.68 and $10.13. UMC’s earning is $0.9 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: VERU (Veru Inc) has closed at $0.4403, its traded Volume was 1755.82K shares, VERU opened the Day at $0.4356, it made an intraday Low of $0.4026, and an intraday High of $0.4545. VERU (Veru Inc) 52-week High is $6.34, 52-week Low is: $0.36, it has supports at $0.36 and $0.29, resistances at $0.89 and $1.23. VERU’s earning is $-1.1 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: VFC (V.F. Corp) has closed at $17.05, its traded Volume was 7159.24K shares, VFC opened the Day at $16.43, it made an intraday Low of $16.32, and an intraday High of $17.095. VFC (V.F. Corp) 52-week High is $32.13, 52-week Low is: $12.85, it has supports at $14 and $11.64, resistances at $18.13 and $20.69. VFC’s earning is $-0.55 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.
NYSE: VLO (Valero Energy Corp)
NYSE: VLO (Valero Energy Corp) has closed at $134.46, its traded Volume was 4498.84K shares, VLO opened the Day at $133.48, it made an intraday Low of $131.6, and an intraday High of $135.905. VLO (Valero Energy Corp) 52-week High is $152.2, 52-week Low is: $104.18, it has supports at $126.51 and $120.2, resistances at $136.72 and $159.68. VLO’s earning is $29.32 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: VOYA (VOYA Financial Inc)
NYSE: VOYA (VOYA Financial Inc) has closed at $72.14, its traded Volume was 575.839K shares, VOYA opened the Day at $72.24, it made an intraday Low of $71.745, and an intraday High of $72.51. VOYA (VOYA Financial Inc) 52-week High is $78.11, 52-week Low is: $62.79, it has supports at $68.59 and $57.06, resistances at $73.18 and $76.02. VOYA’s earning is $6.06 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: VTLE (Vital Energy Inc) has closed at $43.99, its traded Volume was 910.91K shares, VTLE opened the Day at $43.25, it made an intraday Low of $42.83, and an intraday High of $44.05. VTLE (Vital Energy Inc) 52-week High is $62.87, 52-week Low is: $39.74, it has supports at $40 and $33.27, resistances at $45.09 and $48.25. VTLE’s earning is $30.5 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.
NYSE: WEAV (Weave Communications Inc)
NYSE: WEAV (Weave Communications Inc) has closed at $13.1, its traded Volume was 1687.59K shares, WEAV opened the Day at $12.3, it made an intraday Low of $12.21, and an intraday High of $13.3. WEAV (Weave Communications Inc) 52-week High is $13.3, 52-week Low is: $4.04, it has supports at $9.98 and $7.94, resistances at $13.3 and $15.53. WEAV’s earning is $-0.5 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NYSE: WHD (Cactus Inc Cl A) has closed at $41.5, its traded Volume was 514.531K shares, WHD opened the Day at $40.96, it made an intraday Low of $40.26, and an intraday High of $41.52. WHD (Cactus Inc Cl A) 52-week High is $57, 52-week Low is: $31.365, it has supports at $37.58 and $31.26, resistances at $43.24 and $46.75. WHD’s earning is $2.32 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: XOM (Exxon Mobil Corp) has closed at $102.13, its traded Volume was 21565.7K shares, XOM opened the Day at $100.31, it made an intraday Low of $99.615, and an intraday High of $102.18. XOM (Exxon Mobil Corp) 52-week High is $120.7, 52-week Low is: $95.77, it has supports at $99.62 and $95.76, resistances at $105.87 and $123.65. XOM’s earning is $10.07 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: XPO (Xpo Inc) has closed at $87.55, its traded Volume was 1081.23K shares, XPO opened the Day at $84.705, it made an intraday Low of $84.35, and an intraday High of $87.89. XPO (Xpo Inc) 52-week High is $90.84, 52-week Low is: $29.02, it has supports at $83.34 and $78.72, resistances at $90.83 and $106.08. XPO’s earning is $0.82 per share, Its PE ratio is 107. Overall, this stock is rated BUY today.
NYSE: YPF (Ypf Sociedad Anonima ADR)
NYSE: YPF (Ypf Sociedad Anonima ADR) has closed at $17.37, its traded Volume was 2855.36K shares, YPF opened the Day at $16.75, it made an intraday Low of $16.705, and an intraday High of $17.37. YPF (Ypf Sociedad Anonima ADR) 52-week High is $18.82, 52-week Low is: $8.73, it has supports at $13.4 and $10.06, resistances at $18.81 and $21.97. YPF’s earning is $0.78 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: ZH (Zhihu Inc ADR) has closed at $0.8535, its traded Volume was 3131.38K shares, ZH opened the Day at $0.8421, it made an intraday Low of $0.842, and an intraday High of $0.8599. ZH (Zhihu Inc ADR) 52-week High is $2.11, 52-week Low is: $0.651, it has supports at $0.79 and $0.65, resistances at $1.03 and $1.2. ZH’s earning is $-0.21 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.