2024-01-26 MACD(12, 26, 9) Bull Crossover Stocks
- Friday, January 26, 2024, 17:07
- Stock Market, Stock Picks
- Add a comment
NYSE: AM (Antero Midstream Corp)
NYSE: AM (Antero Midstream Corp) has closed at $12.26, its traded Volume was 1356.92K shares, AM opened the Day at $12.23, it made an intraday Low of $12.1801, and an intraday High of $12.3. AM (Antero Midstream Corp) 52-week High is $13.46, 52-week Low is: $9.56, it has supports at $11.92 and $9.91, resistances at $12.87 and $13.46. AM’s earning is $0.73 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: APA (Apa Corp) has closed at $32.11, its traded Volume was 3941.74K shares, APA opened the Day at $32.07, it made an intraday Low of $31.63, and an intraday High of $32.265. APA (Apa Corp) 52-week High is $46.15, 52-week Low is: $29.955, it has supports at $29.95 and $24.91, resistances at $35.09 and $38.27. APA’s earning is $5.01 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: ARCC (Ares Capital Corp)
NASDAQ: ARCC (Ares Capital Corp) has closed at $20.56, its traded Volume was 2422.24K shares, ARCC opened the Day at $20.5, it made an intraday Low of $20.47, and an intraday High of $20.61. ARCC (Ares Capital Corp) 52-week High is $20.62, 52-week Low is: $16.95, it has supports at $19.92 and $19.5, resistances at $20.62 and $24.08. ARCC’s earning is $2.31 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ARES (Ares Management LP)
NYSE: ARES (Ares Management LP) has closed at $121.15, its traded Volume was 527.242K shares, ARES opened the Day at $121.08, it made an intraday Low of $120.602, and an intraday High of $121.84. ARES (Ares Management LP) 52-week High is $121.84, 52-week Low is: $71.36, it has supports at $109.22 and $101.44, resistances at $121.83 and $142.29. ARES’s earning is $2.18 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NYSE: AXP (American Express Company)
NYSE: AXP (American Express Company) has closed at $201.43, its traded Volume was 12825.5K shares, AXP opened the Day at $192.54, it made an intraday Low of $192.26, and an intraday High of $204.77. AXP (American Express Company) 52-week High is $204.77, 52-week Low is: $140.91, it has supports at $174.64 and $156.02, resistances at $204.77 and $239.17. AXP’s earning is $10.67 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: BAM (Brookfield Asset Management Ltd)
NYSE: BAM (Brookfield Asset Management Ltd) has closed at $40.57, its traded Volume was 1843.09K shares, BAM opened the Day at $40.36, it made an intraday Low of $40.14, and an intraday High of $40.8. BAM (Brookfield Asset Management Ltd) 52-week High is $40.85, 52-week Low is: $28.35, it has supports at $35.12 and $31.59, resistances at $40.84 and $47.7. BAM’s earning is $0.06 per share, Its PE ratio is 676. Overall, this stock is rated BUY today.
NYSE: BFH (Bread Financial Hldgs Inc)
NYSE: BFH (Bread Financial Hldgs Inc) has closed at $35.47, its traded Volume was 2122.77K shares, BFH opened the Day at $33.14, it made an intraday Low of $33.11, and an intraday High of $36.065. BFH (Bread Financial Hldgs Inc) 52-week High is $44.52, 52-week Low is: $23.19, it has supports at $30 and $26.27, resistances at $36.06 and $42.11. BFH’s earning is $11.11 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: BRSP (Brightspire Capital Inc)
NYSE: BRSP (Brightspire Capital Inc) has closed at $7.57, its traded Volume was 768.388K shares, BRSP opened the Day at $7.51, it made an intraday Low of $7.51, and an intraday High of $7.61. BRSP (Brightspire Capital Inc) 52-week High is $8.01, 52-week Low is: $5.2, it has supports at $7.01 and $6.4, resistances at $8.01 and $9.35. BRSP’s earning is $0.04 per share, Its PE ratio is 189. Overall, this stock is rated BUY today.
NYSE: BWA (Borgwarner Inc) has closed at $34.14, its traded Volume was 1773.64K shares, BWA opened the Day at $34, it made an intraday Low of $33.9, and an intraday High of $34.685. BWA (Borgwarner Inc) 52-week High is $47.05, 52-week Low is: $31.63, it has supports at $32.22 and $26.8, resistances at $34.8 and $36.41. BWA’s earning is $4.1 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A)
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A) has closed at $21.06, its traded Volume was 1365.69K shares, BXMT opened the Day at $20.89, it made an intraday Low of $20.88, and an intraday High of $21.15. BXMT (Blackstone Mortgage Trust Inc Cl A) 52-week High is $24.8, 52-week Low is: $16.61, it has supports at $19.92 and $16.57, resistances at $22 and $23.29. BXMT’s earning is $1.16 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: CBRL (Cracker Barrel) has closed at $76.65, its traded Volume was 512.156K shares, CBRL opened the Day at $75.61, it made an intraday Low of $74.99, and an intraday High of $76.85. CBRL (Cracker Barrel) 52-week High is $121.17, 52-week Low is: $62.69, it has supports at $72.98 and $66.48, resistances at $83.51 and $97.53. CBRL’s earning is $3.93 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: CFFN (Capitol Fed Finl Inc)
NASDAQ: CFFN (Capitol Fed Finl Inc) has closed at $6.44, its traded Volume was 772.943K shares, CFFN opened the Day at $6.44, it made an intraday Low of $6.41, and an intraday High of $6.59. CFFN (Capitol Fed Finl Inc) 52-week High is $8.79, 52-week Low is: $4.22, it has supports at $5.77 and $5.13, resistances at $6.82 and $7.96. CFFN’s earning is $-0.76 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: CL (Colgate-Palmolive Company)
NYSE: CL (Colgate-Palmolive Company) has closed at $82.83, its traded Volume was 8489.6K shares, CL opened the Day at $81.52, it made an intraday Low of $81.08, and an intraday High of $83.6201. CL (Colgate-Palmolive Company) 52-week High is $83.62, 52-week Low is: $67.62, it has supports at $78.39 and $75.16, resistances at $83.62 and $97.66. CL’s earning is $1.91 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: CMI (Cummins Inc) has closed at $240.63, its traded Volume was 635.074K shares, CMI opened the Day at $239.08, it made an intraday Low of $239.08, and an intraday High of $242.93. CMI (Cummins Inc) 52-week High is $265.28, 52-week Low is: $203.18, it has supports at $230.86 and $220.02, resistances at $248.41 and $290.14. CMI’s earning is $19.64 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: CMPS (Compass Pathways Plc ADR)
NASDAQ: CMPS (Compass Pathways Plc ADR) has closed at $10.69, its traded Volume was 1480.47K shares, CMPS opened the Day at $9.96, it made an intraday Low of $9.96, and an intraday High of $10.95. CMPS (Compass Pathways Plc ADR) 52-week High is $11.15, 52-week Low is: $5.01, it has supports at $7.54 and $5.44, resistances at $10.94 and $12.77. CMPS’s earning is $-2.55 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: COF (Capital One Financial Corp)
NYSE: COF (Capital One Financial Corp) has closed at $138.72, its traded Volume was 5226.45K shares, COF opened the Day at $132.55, it made an intraday Low of $132.55, and an intraday High of $139.475. COF (Capital One Financial Corp) 52-week High is $139.475, 52-week Low is: $83.93, it has supports at $117.67 and $104.2, resistances at $139.47 and $162.9. COF’s earning is $13.34 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: COP (Conocophillips) has closed at $112.23, its traded Volume was 4121.99K shares, COP opened the Day at $112.04, it made an intraday Low of $110.44, and an intraday High of $112.44. COP (Conocophillips) 52-week High is $127.35, 52-week Low is: $91.53, it has supports at $105.77 and $88, resistances at $115.32 and $121.23. COP’s earning is $9.18 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: COUR (Coursera Inc) has closed at $19.86, its traded Volume was 1727.8K shares, COUR opened the Day at $19.11, it made an intraday Low of $19.08, and an intraday High of $19.91. COUR (Coursera Inc) 52-week High is $21.26, 52-week Low is: $9.91, it has supports at $18.59 and $16.94, resistances at $21.26 and $24.83. COUR’s earning is $-1 per share, Its PE ratio is -20. Overall, this stock is rated STRONG BUY today.
NYSE: CPB (Campbell Soup Company)
NYSE: CPB (Campbell Soup Company) has closed at $44.5, its traded Volume was 1753.85K shares, CPB opened the Day at $44.4, it made an intraday Low of $44.23, and an intraday High of $44.545. CPB (Campbell Soup Company) 52-week High is $56.04, 52-week Low is: $37.94, it has supports at $41.92 and $39.65, resistances at $45.61 and $53.27. CPB’s earning is $2.64 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: CRI (Carter’s Inc) has closed at $76.31, its traded Volume was 588.924K shares, CRI opened the Day at $75.43, it made an intraday Low of $75.33, and an intraday High of $76.71. CRI (Carter’s Inc) 52-week High is $86.76, 52-week Low is: $60.66, it has supports at $69.96 and $65.8, resistances at $76.7 and $89.58. CRI’s earning is $5.44 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: CTLT (Catalent Inc) has closed at $52.23, its traded Volume was 2554.7K shares, CTLT opened the Day at $51.57, it made an intraday Low of $51.57, and an intraday High of $52.94. CTLT (Catalent Inc) 52-week High is $74.49, 52-week Low is: $31.45, it has supports at $41.79 and $34.91, resistances at $52.93 and $61.82. CTLT’s earning is $-5.61 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: CVX (Chevron Corp) has closed at $149.14, its traded Volume was 9142.42K shares, CVX opened the Day at $148.03, it made an intraday Low of $146.98, and an intraday High of $149.26. CVX (Chevron Corp) 52-week High is $178.34, 52-week Low is: $139.62, it has supports at $145.24 and $139.61, resistances at $154.35 and $180.28. CVX’s earning is $13.48 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CX (Cemex S.A.B. DE C.V. ADR)
NYSE: CX (Cemex S.A.B. DE C.V. ADR) has closed at $8.24, its traded Volume was 6334.71K shares, CX opened the Day at $8.16, it made an intraday Low of $8.1, and an intraday High of $8.3394. CX (Cemex S.A.B. DE C.V. ADR) 52-week High is $8.46, 52-week Low is: $4.72, it has supports at $7.22 and $6.55, resistances at $8.33 and $9.72. CX’s earning is $-1.44 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: DAN (Dana Inc) has closed at $13.67, its traded Volume was 558.236K shares, DAN opened the Day at $13.75, it made an intraday Low of $13.66, and an intraday High of $13.9808. DAN (Dana Inc) 52-week High is $19.75, 52-week Low is: $11.1, it has supports at $13.25 and $12.14, resistances at $15.06 and $17.59. DAN’s earning is $-0.72 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: DEO (Diageo Plc ADR) has closed at $144.54, its traded Volume was 1057.37K shares, DEO opened the Day at $145.72, it made an intraday Low of $144.35, and an intraday High of $146.05. DEO (Diageo Plc ADR) 52-week High is $190.02, 52-week Low is: $135.63, it has supports at $140.47 and $136.44, resistances at $146.99 and $171.68. DEO’s earning is $8.4 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: DINO (HF Sinclair Corp) has closed at $55.26, its traded Volume was 1149.97K shares, DINO opened the Day at $53.68, it made an intraday Low of $53.68, and an intraday High of $55.29. DINO (HF Sinclair Corp) 52-week High is $62.2, 52-week Low is: $37.12, it has supports at $54.05 and $50.97, resistances at $59.04 and $68.95. DINO’s earning is $11.5 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: DNP (Duff & Phelps Utilities Income)
NYSE: DNP (Duff & Phelps Utilities Income) has closed at $8.84, its traded Volume was 873.784K shares, DNP opened the Day at $8.74, it made an intraday Low of $8.7299, and an intraday High of $8.87. DNP (Duff & Phelps Utilities Income) 52-week High is $11.66, 52-week Low is: $8.09, it has supports at $8.52 and $8.09, resistances at $9.23 and $10.78. DNP’s earning is $-0.47 per share, Its PE ratio is -19. Overall, this stock is rated STRONG BUY today.
NYSE: EAF (Graftech International Ltd)
NYSE: EAF (Graftech International Ltd) has closed at $1.53, its traded Volume was 3595.7K shares, EAF opened the Day at $1.53, it made an intraday Low of $1.52, and an intraday High of $1.59. EAF (Graftech International Ltd) 52-week High is $6.74, 52-week Low is: $1.48, it has supports at $1.48 and $1.23, resistances at $2.26 and $2.75. EAF’s earning is $0.05 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: EBAY (Ebay Inc) has closed at $42.69, its traded Volume was 5808.45K shares, EBAY opened the Day at $42.13, it made an intraday Low of $42.13, and an intraday High of $42.7. EBAY (Ebay Inc) 52-week High is $52.23, 52-week Low is: $37.17, it has supports at $40.99 and $38.97, resistances at $44.27 and $51.7. EBAY’s earning is $4.98 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: EC (Ecopetrol S.A. ADR) has closed at $12.29, its traded Volume was 1539.32K shares, EC opened the Day at $11.98, it made an intraday Low of $11.98, and an intraday High of $12.3. EC (Ecopetrol S.A. ADR) 52-week High is $13.14, 52-week Low is: $8.59, it has supports at $11.49 and $9.55, resistances at $12.5 and $13.14. EC’s earning is $2.99 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: EGY (Vaalco Energy Inc) has closed at $4.47, its traded Volume was 527.886K shares, EGY opened the Day at $4.46, it made an intraday Low of $4.405, and an intraday High of $4.495. EGY (Vaalco Energy Inc) 52-week High is $5.22, 52-week Low is: $3.51, it has supports at $4.31 and $4.01, resistances at $4.82 and $5.62. EGY’s earning is $0.31 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: ELP (Companhia Paranaense DE Energia [Copel] ADR)
NYSE: ELP (Companhia Paranaense DE Energia [Copel] ADR) has closed at $8.19, its traded Volume was 577.196K shares, ELP opened the Day at $8.18, it made an intraday Low of $8.08, and an intraday High of $8.19. ELP (Companhia Paranaense DE Energia [Copel] ADR) 52-week High is $10.64, 52-week Low is: $6.01, it has supports at $7.83 and $6.51, resistances at $9.56 and $10.64. ELP’s earning is $0.6 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: ELV (Elevance Health Inc)
NYSE: ELV (Elevance Health Inc) has closed at $483.8, its traded Volume was 1018.18K shares, ELV opened the Day at $480.94, it made an intraday Low of $479.77, and an intraday High of $485.56. ELV (Elevance Health Inc) 52-week High is $508.78, 52-week Low is: $412, it has supports at $467.29 and $449.01, resistances at $496.88 and $580.35. ELV’s earning is $25.7 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: ENIC (Enersis Chile S.A. ADR)
NYSE: ENIC (Enersis Chile S.A. ADR) has closed at $2.99, its traded Volume was 784.211K shares, ENIC opened the Day at $2.95, it made an intraday Low of $2.91, and an intraday High of $2.995. ENIC (Enersis Chile S.A. ADR) 52-week High is $3.895, 52-week Low is: $2.12, it has supports at $2.78 and $2.31, resistances at $3.23 and $3.52. ENIC’s earning is $1.1 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: EOG (Eog Resources) has closed at $115.54, its traded Volume was 2261.59K shares, EOG opened the Day at $114.96, it made an intraday Low of $113.18, and an intraday High of $115.58. EOG (Eog Resources) 52-week High is $136.79, 52-week Low is: $98.52, it has supports at $108.94 and $90.63, resistances at $119.52 and $126.06. EOG’s earning is $13.49 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: EYPT (Eyepoint Pharmaceuticals Inc)
NASDAQ: EYPT (Eyepoint Pharmaceuticals Inc) has closed at $26.47, its traded Volume was 1981.8K shares, EYPT opened the Day at $24.88, it made an intraday Low of $24.74, and an intraday High of $27.09. EYPT (Eyepoint Pharmaceuticals Inc) 52-week High is $27.09, 52-week Low is: $2.21, it has supports at $13.96 and $5.86, resistances at $27.09 and $31.64. EYPT’s earning is $-2.66 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: FHI (Federated Investors)
NYSE: FHI (Federated Investors) has closed at $35.12, its traded Volume was 1259.58K shares, FHI opened the Day at $34.59, it made an intraday Low of $34.13, and an intraday High of $35.565. FHI (Federated Investors) 52-week High is $45.55, 52-week Low is: $30.23, it has supports at $32.85 and $31.07, resistances at $35.75 and $41.75. FHI’s earning is $3.07 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: FIGS (Figs Inc Cl A) has closed at $6.11, its traded Volume was 3674.71K shares, FIGS opened the Day at $6, it made an intraday Low of $5.99, and an intraday High of $6.245. FIGS (Figs Inc Cl A) 52-week High is $10.2, 52-week Low is: $5.155, it has supports at $5.61 and $4.66, resistances at $7.07 and $7.98. FIGS’s earning is $0.09 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.
NYSE: FIS (Fidelity National Information Services)
NYSE: FIS (Fidelity National Information Services) has closed at $63.51, its traded Volume was 5102.99K shares, FIS opened the Day at $62.06, it made an intraday Low of $62.06, and an intraday High of $63.85. FIS (Fidelity National Information Services) 52-week High is $79.32, 52-week Low is: $46.91, it has supports at $57.37 and $53.38, resistances at $63.84 and $74.56. FIS’s earning is $-27.76 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: FRO (Frontline Plc) has closed at $22.74, its traded Volume was 2536.16K shares, FRO opened the Day at $21.75, it made an intraday Low of $21.68, and an intraday High of $22.78. FRO (Frontline Plc) 52-week High is $23.14, 52-week Low is: $13.35, it has supports at $20.16 and $18.34, resistances at $23.13 and $27.01. FRO’s earning is $3.52 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: FYBR (Frontier Communications Parent Inc)
NASDAQ: FYBR (Frontier Communications Parent Inc) has closed at $24.8, its traded Volume was 1752.31K shares, FYBR opened the Day at $24.22, it made an intraday Low of $24.22, and an intraday High of $25.1. FYBR (Frontier Communications Parent Inc) 52-week High is $30.83, 52-week Low is: $11.65, it has supports at $22.45 and $20.34, resistances at $25.88 and $30.22. FYBR’s earning is $0.68 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: GGB (Gerdau S.A. ADR) has closed at $4.44, its traded Volume was 4159.87K shares, GGB opened the Day at $4.44, it made an intraday Low of $4.41, and an intraday High of $4.47. GGB (Gerdau S.A. ADR) 52-week High is $6.238, 52-week Low is: $4.15, it has supports at $4.15 and $3.45, resistances at $4.7 and $5.05. GGB’s earning is $0.91 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: GNTX (Gentex Corp) has closed at $33.92, its traded Volume was 4206.79K shares, GNTX opened the Day at $33.73, it made an intraday Low of $32.23, and an intraday High of $34.325. GNTX (Gentex Corp) 52-week High is $34.33, 52-week Low is: $25.77, it has supports at $31.76 and $30.19, resistances at $34.32 and $40.08. GNTX’s earning is $1.7 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: GRPN (Groupon Cl A) has closed at $13.58, its traded Volume was 855.732K shares, GRPN opened the Day at $13.1, it made an intraday Low of $13.04, and an intraday High of $13.65. GRPN (Groupon Cl A) 52-week High is $16.25, 52-week Low is: $2.89, it has supports at $10.98 and $9.02, resistances at $14.17 and $16.55. GRPN’s earning is $-4.5 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NASDAQ: HAS (Hasbro Inc) has closed at $51.11, its traded Volume was 1578.57K shares, HAS opened the Day at $50.61, it made an intraday Low of $50.48, and an intraday High of $51.47. HAS (Hasbro Inc) 52-week High is $73.58, 52-week Low is: $42.66, it has supports at $47.12 and $43.74, resistances at $52.59 and $61.42. HAS’s earning is $-4.02 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: HCP (Hashicorp Inc Cl A)
NASDAQ: HCP (Hashicorp Inc Cl A) has closed at $22.64, its traded Volume was 1317.8K shares, HCP opened the Day at $22.55, it made an intraday Low of $22.345, and an intraday High of $23.07. HCP (Hashicorp Inc Cl A) 52-week High is $37.31, 52-week Low is: $18.91, it has supports at $21.63 and $19.26, resistances at $25.48 and $29.76. HCP’s earning is $-1.08 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: IPG (Interpublic Group of Companies)
NYSE: IPG (Interpublic Group of Companies) has closed at $32.98, its traded Volume was 2545.78K shares, IPG opened the Day at $33.13, it made an intraday Low of $32.74, and an intraday High of $33.14. IPG (Interpublic Group of Companies) 52-week High is $40.95, 52-week Low is: $27.2, it has supports at $30.75 and $29.05, resistances at $33.52 and $39.15. IPG’s earning is $2.39 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: JBLU (Jetblue Airways Cp)
NASDAQ: JBLU (Jetblue Airways Cp) has closed at $5.53, its traded Volume was 19709.5K shares, JBLU opened the Day at $5.45, it made an intraday Low of $5.34, and an intraday High of $5.54. JBLU (Jetblue Airways Cp) 52-week High is $9.45, 52-week Low is: $3.42, it has supports at $4.79 and $4.09, resistances at $5.94 and $6.93. JBLU’s earning is $-0.55 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: KKR (KKR & Company LP) has closed at $86.75, its traded Volume was 4045.71K shares, KKR opened the Day at $85.17, it made an intraday Low of $84.68, and an intraday High of $86.79. KKR (KKR & Company LP) 52-week High is $86.79, 52-week Low is: $47.46, it has supports at $73.88 and $65.91, resistances at $86.79 and $101.37. KKR’s earning is $2.74 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: KODK (Eastman Kodak) has closed at $3.62, its traded Volume was 509.271K shares, KODK opened the Day at $3.64, it made an intraday Low of $3.525, and an intraday High of $3.66. KODK (Eastman Kodak) 52-week High is $6.34, 52-week Low is: $3.17, it has supports at $3.32 and $2.76, resistances at $4.06 and $4.53. KODK’s earning is $0.69 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: KSS (Kohl’s Corp) has closed at $28.69, its traded Volume was 4775.64K shares, KSS opened the Day at $27.81, it made an intraday Low of $27.76, and an intraday High of $28.8455. KSS (Kohl’s Corp) 52-week High is $35.77, 52-week Low is: $17.68, it has supports at $24.5 and $21.45, resistances at $29.45 and $34.39. KSS’s earning is $-1.01 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NYSE: KT (Korea Telecom Corp ADR)
NYSE: KT (Korea Telecom Corp ADR) has closed at $13.07, its traded Volume was 610.522K shares, KT opened the Day at $13.02, it made an intraday Low of $13.02, and an intraday High of $13.15. KT (Korea Telecom Corp ADR) 52-week High is $14.47, 52-week Low is: $11.04, it has supports at $12.31 and $10.24, resistances at $13.42 and $14.11. KT’s earning is $1.79 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: KYN (Kayne Anderson MLP Investment Company)
NYSE: KYN (Kayne Anderson MLP Investment Company) has closed at $8.99, its traded Volume was 737.338K shares, KYN opened the Day at $8.78, it made an intraday Low of $8.745, and an intraday High of $8.99. KYN (Kayne Anderson MLP Investment Company) 52-week High is $9.32, 52-week Low is: $7.84, it has supports at $8.48 and $8.18, resistances at $8.98 and $10.48. KYN’s earning is $-0.73 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: LAZR (Luminar Technologies Inc)
NASDAQ: LAZR (Luminar Technologies Inc) has closed at $2.72, its traded Volume was 4749.43K shares, LAZR opened the Day at $2.7, it made an intraday Low of $2.67, and an intraday High of $2.79. LAZR (Luminar Technologies Inc) 52-week High is $10.55, 52-week Low is: $2.09, it has supports at $2.08 and $1.73, resistances at $3.07 and $3.69. LAZR’s earning is $-1.51 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: LYB (Lyondellbasell Industries NV)
NYSE: LYB (Lyondellbasell Industries NV) has closed at $95.43, its traded Volume was 1280.15K shares, LYB opened the Day at $96.25, it made an intraday Low of $94.862, and an intraday High of $96.36. LYB (Lyondellbasell Industries NV) 52-week High is $102.05, 52-week Low is: $81.24, it has supports at $93.57 and $90.59, resistances at $98.41 and $114.94. LYB’s earning is $6.99 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: MAC (Macerich Company) has closed at $16.68, its traded Volume was 1583.91K shares, MAC opened the Day at $16.71, it made an intraday Low of $16.545, and an intraday High of $16.81. MAC (Macerich Company) 52-week High is $16.84, 52-week Low is: $8.77, it has supports at $12.98 and $10.6, resistances at $16.84 and $19.66. MAC’s earning is $-1.55 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: MASI (Masimo Corp) has closed at $127.28, its traded Volume was 512.878K shares, MASI opened the Day at $125, it made an intraday Low of $125, and an intraday High of $127.405. MASI (Masimo Corp) 52-week High is $198, 52-week Low is: $75.22, it has supports at $103.6 and $88.9, resistances at $127.4 and $148.8. MASI’s earning is $1.63 per share, Its PE ratio is 78. Overall, this stock is rated BUY today.
NASDAQ: ME (23Andme Holding Co.)
NASDAQ: ME (23Andme Holding Co.) has closed at $0.7481, its traded Volume was 2546.5K shares, ME opened the Day at $0.7416, it made an intraday Low of $0.7201, and an intraday High of $0.759. ME (23Andme Holding Co.) 52-week High is $2.99, 52-week Low is: $0.61, it has supports at $0.61 and $0.5, resistances at $0.85 and $1.01. ME’s earning is $-0.72 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: MORF (Morphic Holding Inc)
NASDAQ: MORF (Morphic Holding Inc) has closed at $30.25, its traded Volume was 562.403K shares, MORF opened the Day at $29.61, it made an intraday Low of $29.61, and an intraday High of $30.51. MORF (Morphic Holding Inc) 52-week High is $63.083, 52-week Low is: $19.345, it has supports at $25.35 and $21.59, resistances at $31.45 and $36.73. MORF’s earning is $-1.5478e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: NAVI (Navient Cp) has closed at $18.12, its traded Volume was 1028.21K shares, NAVI opened the Day at $17.96, it made an intraday Low of $17.89, and an intraday High of $18.21. NAVI (Navient Cp) 52-week High is $19.691, 52-week Low is: $14.1, it has supports at $17.71 and $16.5, resistances at $19.68 and $22.98. NAVI’s earning is $2.86 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: NINE (Nine Energy Service Inc)
NYSE: NINE (Nine Energy Service Inc) has closed at $2.6, its traded Volume was 560.494K shares, NINE opened the Day at $2.57, it made an intraday Low of $2.51, and an intraday High of $2.72. NINE (Nine Energy Service Inc) 52-week High is $14.35, 52-week Low is: $1.785, it has supports at $2.26 and $1.78, resistances at $3.05 and $3.56. NINE’s earning is $-0.41 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: NKE (Nike Inc) has closed at $102.75, its traded Volume was 9721.33K shares, NKE opened the Day at $101.57, it made an intraday Low of $101.22, and an intraday High of $103.27. NKE (Nike Inc) 52-week High is $131.31, 52-week Low is: $88.66, it has supports at $99.68 and $82.93, resistances at $114.32 and $123.38. NKE’s earning is $3.42 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: NUE (Nucor Corp) has closed at $175.1, its traded Volume was 1370.18K shares, NUE opened the Day at $175.2, it made an intraday Low of $174.115, and an intraday High of $177.24. NUE (Nucor Corp) 52-week High is $182.68, 52-week Low is: $129.79, it has supports at $162.81 and $152.63, resistances at $179.28 and $209.39. NUE’s earning is $19.78 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: NVCR (Novocure Ltd Ord Sh)
NASDAQ: NVCR (Novocure Ltd Ord Sh) has closed at $14.21, its traded Volume was 745.631K shares, NVCR opened the Day at $13.8, it made an intraday Low of $13.64, and an intraday High of $14.215. NVCR (Novocure Ltd Ord Sh) 52-week High is $95.91, 52-week Low is: $10.87, it has supports at $13.09 and $11.28, resistances at $16.04 and $18.73. NVCR’s earning is $-1.86 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: NVST (Envista Holdings Corp)
NYSE: NVST (Envista Holdings Corp) has closed at $24.37, its traded Volume was 1452.15K shares, NVST opened the Day at $24.41, it made an intraday Low of $24.23, and an intraday High of $24.6787. NVST (Envista Holdings Corp) 52-week High is $43.29, 52-week Low is: $20, it has supports at $23.14 and $21.61, resistances at $25.63 and $29.93. NVST’s earning is $1.08 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: NYCB (New York Community Bancorp)
NYSE: NYCB (New York Community Bancorp) has closed at $10.42, its traded Volume was 7761.87K shares, NYCB opened the Day at $10.2, it made an intraday Low of $10.1975, and an intraday High of $10.45. NYCB (New York Community Bancorp) 52-week High is $14.22, 52-week Low is: $5.81, it has supports at $9.87 and $8.89, resistances at $11.48 and $13.4. NYCB’s earning is $3.91 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: OLN (Olin Corp) has closed at $55.15, its traded Volume was 2862.02K shares, OLN opened the Day at $55.02, it made an intraday Low of $53.76, and an intraday High of $56.56. OLN (Olin Corp) 52-week High is $64.7, 52-week Low is: $41.71, it has supports at $49.15 and $44.58, resistances at $56.56 and $66.06. OLN’s earning is $4.62 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: ONB (Old National Bncp)
NASDAQ: ONB (Old National Bncp) has closed at $17.16, its traded Volume was 1220.28K shares, ONB opened the Day at $17.22, it made an intraday Low of $17, and an intraday High of $17.28. ONB (Old National Bncp) 52-week High is $18.16, 52-week Low is: $11.66, it has supports at $15.57 and $14.31, resistances at $17.63 and $20.59. ONB’s earning is $2.2 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR)
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR) has closed at $17.05, its traded Volume was 16381.6K shares, PBR opened the Day at $16.72, it made an intraday Low of $16.6517, and an intraday High of $17.21. PBR (Petroleo Brasileiro S.A. Petrobras ADR) 52-week High is $17.21, 52-week Low is: $9.56, it has supports at $15.4 and $14.3, resistances at $17.2 and $20.08. PBR’s earning is $4.13 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: PFS (Provident Financial Services)
NYSE: PFS (Provident Financial Services) has closed at $17.76, its traded Volume was 668.654K shares, PFS opened the Day at $18.02, it made an intraday Low of $17.485, and an intraday High of $18.19. PFS (Provident Financial Services) 52-week High is $24.58, 52-week Low is: $13.43, it has supports at $16.34 and $14.85, resistances at $18.77 and $21.92. PFS’s earning is $2.01 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: PNM (PNM Resources Inc) has closed at $37.03, its traded Volume was 1010.21K shares, PNM opened the Day at $37.08, it made an intraday Low of $36.94, and an intraday High of $37.325. PNM (PNM Resources Inc) 52-week High is $49.48, 52-week Low is: $35.17, it has supports at $35.16 and $29.25, resistances at $40.43 and $43.7. PNM’s earning is $1.78 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: PRMW (Primo Water Corp) has closed at $14.81, its traded Volume was 665.35K shares, PRMW opened the Day at $14.94, it made an intraday Low of $14.805, and an intraday High of $14.98. PRMW (Primo Water Corp) 52-week High is $16.47, 52-week Low is: $12.27, it has supports at $14.06 and $11.69, resistances at $15.11 and $15.76. PRMW’s earning is $0.73 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: PRU (Prudential Financial Inc)
NYSE: PRU (Prudential Financial Inc) has closed at $106.22, its traded Volume was 901.932K shares, PRU opened the Day at $106, it made an intraday Low of $105.74, and an intraday High of $106.31. PRU (Prudential Financial Inc) 52-week High is $107.31, 52-week Low is: $75.37, it has supports at $97.95 and $92.56, resistances at $106.69 and $124.61. PRU’s earning is $3.54 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: RRC (Range Resources Corp)
NYSE: RRC (Range Resources Corp) has closed at $29.89, its traded Volume was 2302.07K shares, RRC opened the Day at $29.6, it made an intraday Low of $29.18, and an intraday High of $29.92. RRC (Range Resources Corp) 52-week High is $37.88, 52-week Low is: $22.61, it has supports at $28.43 and $23.65, resistances at $32.43 and $34.91. RRC’s earning is $5.51 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: SABR (Sabre Corp) has closed at $4.5, its traded Volume was 1579.42K shares, SABR opened the Day at $4.53, it made an intraday Low of $4.49, and an intraday High of $4.6. SABR (Sabre Corp) 52-week High is $7.92, 52-week Low is: $2.99, it has supports at $3.89 and $3.42, resistances at $4.67 and $5.45. SABR’s earning is $-1.84 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: TJX (TJX Companies) has closed at $96.38, its traded Volume was 3138.19K shares, TJX opened the Day at $95.69, it made an intraday Low of $95.54, and an intraday High of $96.45. TJX (TJX Companies) 52-week High is $96.45, 52-week Low is: $72.92, it has supports at $90.76 and $87.26, resistances at $96.44 and $112.64. TJX’s earning is $3.54 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: TV (Grupo Televisa S.A. ADR)
NYSE: TV (Grupo Televisa S.A. ADR) has closed at $3.18, its traded Volume was 3521.73K shares, TV opened the Day at $3.01, it made an intraday Low of $3.01, and an intraday High of $3.325. TV (Grupo Televisa S.A. ADR) 52-week High is $6.57, 52-week Low is: $2.1, it has supports at $2.76 and $2.31, resistances at $3.51 and $4.09. TV’s earning is $-1.34 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: ULTA (Ulta Beauty Inc)
NASDAQ: ULTA (Ulta Beauty Inc) has closed at $493.59, its traded Volume was 627.424K shares, ULTA opened the Day at $496.34, it made an intraday Low of $488.74, and an intraday High of $499.4. ULTA (Ulta Beauty Inc) 52-week High is $556.6, 52-week Low is: $368.02, it has supports at $434.24 and $393.97, resistances at $499.39 and $583.28. ULTA’s earning is $24.63 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: VSCO (Victorias Secret & Co.)
NYSE: VSCO (Victorias Secret & Co.) has closed at $25.96, its traded Volume was 1904.77K shares, VSCO opened the Day at $25.56, it made an intraday Low of $25.13, and an intraday High of $26.225. VSCO (Victorias Secret & Co.) 52-week High is $47.22, 52-week Low is: $13.62, it has supports at $23.09 and $19.48, resistances at $28.95 and $33.81. VSCO’s earning is $1.14 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: VST (Vistra Energy Corp)
NYSE: VST (Vistra Energy Corp) has closed at $40.78, its traded Volume was 1652.33K shares, VST opened the Day at $40.485, it made an intraday Low of $40.31, and an intraday High of $40.86. VST (Vistra Energy Corp) 52-week High is $40.86, 52-week Low is: $21.18, it has supports at $36.77 and $34.25, resistances at $40.86 and $47.72. VST’s earning is $3.4 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: WFC (Wells Fargo & Company)
NYSE: WFC (Wells Fargo & Company) has closed at $50.32, its traded Volume was 18482.3K shares, WFC opened the Day at $49.84, it made an intraday Low of $49.77, and an intraday High of $50.5. WFC (Wells Fargo & Company) 52-week High is $50.77, 52-week Low is: $35.25, it has supports at $45.01 and $41.45, resistances at $50.77 and $59.29. WFC’s earning is $4.83 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: WISA (Wisa Technologies Inc)
NASDAQ: WISA (Wisa Technologies Inc) has closed at $0.099, its traded Volume was 2399.64K shares, WISA opened the Day at $0.0955, it made an intraday Low of $0.0946, and an intraday High of $0.1066. WISA (Wisa Technologies Inc) 52-week High is $14.7, 52-week Low is: $0.089, it has supports at $0.08 and $0.06, resistances at $0.18 and $0.25. WISA’s earning is $-1.3 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: WSC (Willscot Corp) has closed at $45.12, its traded Volume was 1721.24K shares, WSC opened the Day at $43.49, it made an intraday Low of $43.45, and an intraday High of $45.2399. WSC (Willscot Corp) 52-week High is $53.46, 52-week Low is: $34.398, it has supports at $40.7 and $37.61, resistances at $45.71 and $53.38. WSC’s earning is $1.71 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: WYNN (Wynn Resorts Ltd)
NASDAQ: WYNN (Wynn Resorts Ltd) has closed at $96.73, its traded Volume was 1451.04K shares, WYNN opened the Day at $96.13, it made an intraday Low of $95.31, and an intraday High of $96.91. WYNN (Wynn Resorts Ltd) 52-week High is $117.86, 52-week Low is: $81.65, it has supports at $87.94 and $81.95, resistances at $97.65 and $114.05. WYNN’s earning is $0.28 per share, Its PE ratio is 345. Overall, this stock is rated BUY today.
NYSE: XHR (Xenia Hotels & Resorts Inc)
NYSE: XHR (Xenia Hotels & Resorts Inc) has closed at $13.7, its traded Volume was 613.856K shares, XHR opened the Day at $13.65, it made an intraday Low of $13.63, and an intraday High of $13.75. XHR (Xenia Hotels & Resorts Inc) 52-week High is $15.3, 52-week Low is: $10.9, it has supports at $12.78 and $12.04, resistances at $14 and $16.35. XHR’s earning is $0.41 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.