Mindblown: a blog about philosophy.

NYSE: YUM (Yum! Brands) NYSE: YUM (Yum! Brands) has closed at $157.38, its traded Volume was 1822.67K shares, YUM opened the Day at $154.16, it made an intraday Low of $154.155, and an intraday High of $158.05. YUM (Yum! Brands) 52-week High is $170.14, 52-week Low is: $135.393, it has supports at $153.36 and $143,…

NYSE: CVNA (Carvana Company Cl A) NYSE: CVNA (Carvana Company Cl A) has closed at $72.31, its traded Volume was 7198.5K shares, CVNA opened the Day at $69.51, it made an intraday Low of $69.51, and an intraday High of $72.77. CVNA (Carvana Company Cl A) 52-week High is $97.378, 52-week Low is: $54.464, it…

NYSE: NVO (Novo Nordisk A/S ADR) NYSE: NVO (Novo Nordisk A/S ADR) has closed at $46.93, its traded Volume was 9168.46K shares, NVO opened the Day at $47.09, it made an intraday Low of $46.565, and an intraday High of $47.3. NVO’s close price is above its Short term MA, short term MA is below…

NYSE: AKR (Acadia Realty Trust) NYSE: AKR (Acadia Realty Trust) has closed at $21.05, its traded Volume was 727.789K shares, AKR opened the Day at $21.27, it made an intraday Low of $20.82, and an intraday High of $21.27. AKR (Acadia Realty Trust) 52-week High is $23.03, 52-week Low is: $18.085, it has supports at…

NYSE: ABR (Arbor Realty Trust) NYSE: ABR (Arbor Realty Trust) has closed at $5.19, its traded Volume was 3836.55K shares, ABR opened the Day at $5.215, it made an intraday Low of $5.135, and an intraday High of $5.29. ABR (Arbor Realty Trust) 52-week High is $11.397, 52-week Low is: $4.73, it has supports at…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.88, its traded Volume was 25096.9K shares, ABEV opened the Day at $2.85, it made an intraday Low of $2.83, and an intraday High of $2.88. ABEV’s close price is below its Short term MA, short term MA is below mid-term, and…

NYSE: AGRO (Adecoagro S.A.) NYSE: AGRO (Adecoagro S.A.) has closed at $10.94, its traded Volume was 1477.82K shares, AGRO opened the Day at $10.52, it made an intraday Low of $10.49, and an intraday High of $11.19. AGRO (Adecoagro S.A.) 52-week High is $15.752, 52-week Low is: $6.83, it has supports at $10.01 and $8.88,…

NYSE: APLE (Apple Hospitality REIT Inc) NYSE: APLE (Apple Hospitality REIT Inc) has closed at $16.5, its traded Volume was 1926.26K shares, APLE opened the Day at $16.29, it made an intraday Low of $16.23, and an intraday High of $16.505. APLE (Apple Hospitality REIT Inc) 52-week High is $17.28, 52-week Low is: $10.273, it…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $311.3, its traded Volume was 38182.4K shares, AAPL opened the Day at $317.455, it made an intraday Low of $310.67, and an intraday High of $320.28. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NYSE: HUBS (Hubspot Inc) NYSE: HUBS (Hubspot Inc) has closed at $241.6, its traded Volume was 1916.98K shares, HUBS opened the Day at $228.91, it made an intraday Low of $224.3, and an intraday High of $243.625. HUBS (Hubspot Inc) 52-week High is $525.51, 52-week Low is: $169.63, it has supports at $203.37 and $169.63,…