Mindblown: a blog about philosophy.

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $319.7, its traded Volume was 38155.9K shares, AAPL opened the Day at $317.088, it made an intraday Low of $315.45, and an intraday High of $322.37. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NASDAQ: ABAT (American Battery Technology Co.) NASDAQ: ABAT (American Battery Technology Co.) has closed at $2.675, its traded Volume was 4022.26K shares, ABAT opened the Day at $2.6, it made an intraday Low of $2.6, and an intraday High of $2.7. ABAT (American Battery Technology Co.) 52-week High is $11.49, 52-week Low is: $2, it…

NASDAQ: ADBE (Adobe Systems Inc) NASDAQ: ADBE (Adobe Systems Inc) has closed at $289.15, its traded Volume was 6197.06K shares, ADBE opened the Day at $279.16, it made an intraday Low of $278.37, and an intraday High of $291.175. ADBE (Adobe Systems Inc) 52-week High is $370.86, 52-week Low is: $190.12, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $314.58, its traded Volume was 31470.6K shares, AAPL opened the Day at $310.545, it made an intraday Low of $309.4, and an intraday High of $315.4. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NYSE: BSBR (Banco Santander Brasil S.A. ADR) NYSE: BSBR (Banco Santander Brasil S.A. ADR) has closed at $5.81, its traded Volume was 3030.38K shares, BSBR opened the Day at $5.84, it made an intraday Low of $5.79, and an intraday High of $5.8575. BSBR (Banco Santander Brasil S.A. ADR) 52-week High is $7.046, 52-week Low…

NASDAQ: AAON (Aaon Inc) NASDAQ: AAON (Aaon Inc) has closed at $79.78, its traded Volume was 1253.16K shares, AAON opened the Day at $77.11, it made an intraday Low of $77.11, and an intraday High of $80.4661. AAON (Aaon Inc) 52-week High is $150.355, 52-week Low is: $73.047, it has supports at $74.33 and $61.84,…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.9, its traded Volume was 21155.7K shares, ABEV opened the Day at $2.95, it made an intraday Low of $2.89, and an intraday High of $2.95. ABEV’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: CVNA (Carvana Company Cl A) NYSE: CVNA (Carvana Company Cl A) has closed at $75.745, its traded Volume was 9330.3K shares, CVNA opened the Day at $72.9, it made an intraday Low of $72.2, and an intraday High of $76.45. CVNA (Carvana Company Cl A) 52-week High is $97.378, 52-week Low is: $54.464, it…

NYSE: RDDT (Reddit Inc Cl A) NYSE: RDDT (Reddit Inc Cl A) has closed at $162.39, its traded Volume was 4370.08K shares, RDDT opened the Day at $153.49, it made an intraday Low of $153.07, and an intraday High of $162.65. RDDT (Reddit Inc Cl A) 52-week High is $282.95, 52-week Low is: $119.27, it…

NYSE: B (Barrick Mining Corp) NYSE: B (Barrick Mining Corp) has closed at $48.87, its traded Volume was 10133.1K shares, B opened the Day at $47.52, it made an intraday Low of $47.52, and an intraday High of $49.14. B’s close price is above its Short term MA, short term MA is above mid-term, and…