Mindblown: a blog about philosophy.

NASDAQ: AGRZ (Agroz Inc) NASDAQ: AGRZ (Agroz Inc) has closed at $0.3132, its traded Volume was 999.357K shares, AGRZ opened the Day at $0.282, it made an intraday Low of $0.272, and an intraday High of $0.3199. AGRZ (Agroz Inc) 52-week High is $7.2, 52-week Low is: $0.168, it has supports at $0.16 and $0.13,…

NYSE: BABA (Alibaba Group Holding ADR) NYSE: BABA (Alibaba Group Holding ADR) has closed at $128.98, its traded Volume was 10520.3K shares, BABA opened the Day at $127.77, it made an intraday Low of $127.54, and an intraday High of $129.5. BABA’s close price is above its Short term MA, short term MA is above…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $258.92, its traded Volume was 4699.55K shares, ABBV opened the Day at $253.93, it made an intraday Low of $252.41, and an intraday High of $259.18. ABBV (Abbvie Inc) 52-week High is $267.47, 52-week Low is: $189.402, it has supports at $234.32 and $213.84,…

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $56.96, its traded Volume was 1839.72K shares, AAP opened the Day at $57.05, it made an intraday Low of $56.6, and an intraday High of $59.28. AAP (Advance Auto Parts Inc) 52-week High is $64.617, 52-week Low is: $37.329, it…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $310.03, its traded Volume was 46601.8K shares, AAPL opened the Day at $307.53, it made an intraday Low of $305.74, and an intraday High of $311.49. AAPL’s close price is below its Short term MA, short term MA is above mid-term, and above long…

NYSE: ANGX (Angel Studios Inc Cl A) NYSE: ANGX (Angel Studios Inc Cl A) has closed at $4.71, its traded Volume was 2565.29K shares, ANGX opened the Day at $4.6, it made an intraday Low of $4.55, and an intraday High of $4.87. ANGX (Angel Studios Inc Cl A) 52-week High is $18.9, 52-week Low…

NYSE: ANGX (Angel Studios Inc Cl A) NYSE: ANGX (Angel Studios Inc Cl A) has closed at $4.71, its traded Volume was 2565.29K shares, ANGX opened the Day at $4.6, it made an intraday Low of $4.55, and an intraday High of $4.87. ANGX (Angel Studios Inc Cl A) 52-week High is $18.9, 52-week Low…

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $154.89, its traded Volume was 12727.6K shares, AAOI opened the Day at $152.65, it made an intraday Low of $147.349, and an intraday High of $160.99. AAOI’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $80.45, its traded Volume was 1391.93K shares, ADM opened the Day at $80.45, it made an intraday Low of $79.88, and an intraday High of $81.055. ADM (Archer Daniels Midland) 52-week High is $88.46, 52-week Low is: $54.345, it has supports at…

NASDAQ: AGIO (Agios Pharmaceuticals) NASDAQ: AGIO (Agios Pharmaceuticals) has closed at $33.56, its traded Volume was 980.485K shares, AGIO opened the Day at $33.09, it made an intraday Low of $32.59, and an intraday High of $33.81. AGIO (Agios Pharmaceuticals) 52-week High is $46, 52-week Low is: $22.24, it has supports at $26.88 and $22.36,…