Mindblown: a blog about philosophy.

NASDAQ: AEP (American Electric Power Company) NASDAQ: AEP (American Electric Power Company) has closed at $122.96, its traded Volume was 2771.73K shares, AEP opened the Day at $122.83, it made an intraday Low of $122.14, and an intraday High of $123.58. AEP (American Electric Power Company) 52-week High is $139.518, 52-week Low is: $102.52, it…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $325.13, its traded Volume was 52315.1K shares, AAPL opened the Day at $316.98, it made an intraday Low of $314.737, and an intraday High of $327.27. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NYSE: ADCT (Adc Therapeutics Sa) NYSE: ADCT (Adc Therapeutics Sa) has closed at $1.17, its traded Volume was 1251.51K shares, ADCT opened the Day at $1.135, it made an intraday Low of $1.135, and an intraday High of $1.19. ADCT (Adc Therapeutics Sa) 52-week High is $4.98, 52-week Low is: $0.78, it has supports at…

NASDAQ: ASND (Ascendis Pharma ADR) NASDAQ: ASND (Ascendis Pharma ADR) has closed at $263.04, its traded Volume was 972.77K shares, ASND opened the Day at $247.65, it made an intraday Low of $247.65, and an intraday High of $268.2. ASND (Ascendis Pharma ADR) 52-week High is $282.15, 52-week Low is: $186.054, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $316.85, its traded Volume was 39470.3K shares, AAPL opened the Day at $319.56, it made an intraday Low of $312.865, and an intraday High of $321.235. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NYSE: ACM (Aecom Technology Corp) NYSE: ACM (Aecom Technology Corp) has closed at $69.18, its traded Volume was 6186.45K shares, ACM opened the Day at $66.25, it made an intraday Low of $66.07, and an intraday High of $70.5. ACM (Aecom Technology Corp) 52-week High is $134.008, 52-week Low is: $60.35, it has supports at…

NYSE: ACM (Aecom Technology Corp) NYSE: ACM (Aecom Technology Corp) has closed at $69.18, its traded Volume was 6186.45K shares, ACM opened the Day at $66.25, it made an intraday Low of $66.07, and an intraday High of $70.5. ACM (Aecom Technology Corp) 52-week High is $134.008, 52-week Low is: $60.35, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $319.7, its traded Volume was 38155.9K shares, AAPL opened the Day at $317.088, it made an intraday Low of $315.45, and an intraday High of $322.37. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NASDAQ: ABAT (American Battery Technology Co.) NASDAQ: ABAT (American Battery Technology Co.) has closed at $2.675, its traded Volume was 4022.26K shares, ABAT opened the Day at $2.6, it made an intraday Low of $2.6, and an intraday High of $2.7. ABAT (American Battery Technology Co.) 52-week High is $11.49, 52-week Low is: $2, it…

NASDAQ: ADBE (Adobe Systems Inc) NASDAQ: ADBE (Adobe Systems Inc) has closed at $289.15, its traded Volume was 6197.06K shares, ADBE opened the Day at $279.16, it made an intraday Low of $278.37, and an intraday High of $291.175. ADBE (Adobe Systems Inc) 52-week High is $370.86, 52-week Low is: $190.12, it has supports at…