Mindblown: a blog about philosophy.

NYSE: ALL (Allstate Corp) NYSE: ALL (Allstate Corp) has closed at $263.12, its traded Volume was 904.278K shares, ALL opened the Day at $260.89, it made an intraday Low of $260.89, and an intraday High of $266.45. ALL (Allstate Corp) 52-week High is $277.22, 52-week Low is: $185.278, it has supports at $248.63 and $230.97,…

NYSE: ABR (Arbor Realty Trust) NYSE: ABR (Arbor Realty Trust) has closed at $5.195, its traded Volume was 2495.31K shares, ABR opened the Day at $5.2, it made an intraday Low of $5.045, and an intraday High of $5.27. ABR (Arbor Realty Trust) 52-week High is $11.029, 52-week Low is: $4.577, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $328.21, its traded Volume was 36448.9K shares, AAPL opened the Day at $324.948, it made an intraday Low of $324.11, and an intraday High of $330.81. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $51.05, its traded Volume was 3256.04K shares, AA opened the Day at $50.875, it made an intraday Low of $50.45, and an intraday High of $51.56. AA (Alcoa Corp) 52-week High is $84.217, 52-week Low is: $30.469, it has supports at $47.25 and $42.39,…

NASDAQ: ATRC (Atricure Inc) NASDAQ: ATRC (Atricure Inc) has closed at $52.59, its traded Volume was 1262.48K shares, ATRC opened the Day at $49.76, it made an intraday Low of $49.54, and an intraday High of $52.69. ATRC (Atricure Inc) 52-week High is $52.69, 52-week Low is: $25.36, it has supports at $36.95 and $27.23,…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $324.96, its traded Volume was 33529.3K shares, AAPL opened the Day at $326.97, it made an intraday Low of $323.53, and an intraday High of $328.4. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $83.74, its traded Volume was 2015.79K shares, ADM opened the Day at $82.9, it made an intraday Low of $81.66, and an intraday High of $84.045. ADM (Archer Daniels Midland) 52-week High is $87.902, 52-week Low is: $54.002, it has supports at…

NASDAQ: AEP (American Electric Power Company) NASDAQ: AEP (American Electric Power Company) has closed at $122.96, its traded Volume was 2771.73K shares, AEP opened the Day at $122.83, it made an intraday Low of $122.14, and an intraday High of $123.58. AEP (American Electric Power Company) 52-week High is $139.518, 52-week Low is: $102.52, it…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $325.13, its traded Volume was 52315.1K shares, AAPL opened the Day at $316.98, it made an intraday Low of $314.737, and an intraday High of $327.27. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NYSE: ADCT (Adc Therapeutics Sa) NYSE: ADCT (Adc Therapeutics Sa) has closed at $1.17, its traded Volume was 1251.51K shares, ADCT opened the Day at $1.135, it made an intraday Low of $1.135, and an intraday High of $1.19. ADCT (Adc Therapeutics Sa) 52-week High is $4.98, 52-week Low is: $0.78, it has supports at…