Mindblown: a blog about philosophy.

NASDAQ: AMKR (Amkor Technology) NASDAQ: AMKR (Amkor Technology) has closed at $23.91, its traded Volume was 3139.09K shares, AMKR opened the Day at $24, it made an intraday Low of $23.2, and an intraday High of $24.72. AMKR’s close price is below its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: AGEN (Agenus Inc) NASDAQ: AGEN (Agenus Inc) has closed at $3.05, its traded Volume was 2941.36K shares, AGEN opened the Day at $2.91, it made an intraday Low of $2.85, and an intraday High of $3.06. AGEN (Agenus Inc) 52-week High is $5.95, 52-week Low is: $2.28, it has supports at $2.5 and $2.07,…

NASDAQ: ATOS (Atossa Genetics Inc) NASDAQ: ATOS (Atossa Genetics Inc) has closed at $1.77, its traded Volume was 4415.08K shares, ATOS opened the Day at $1.79, it made an intraday Low of $1.71, and an intraday High of $1.82. ATOS (Atossa Genetics Inc) 52-week High is $5.08, 52-week Low is: $0.81, it has supports at…

NASDAQ: AMAT (Applied Materials) NASDAQ: AMAT (Applied Materials) has closed at $134.86, its traded Volume was 7764.56K shares, AMAT opened the Day at $133.49, it made an intraday Low of $132.75, and an intraday High of $135.166. AMAT’s close price is below its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: AAME (Atlantic Amer Cp) NASDAQ: AAME (Atlantic Amer Cp) has closed at $4.16, its traded Volume was 527.628K shares, AAME opened the Day at $3.88, it made an intraday Low of $3.81, and an intraday High of $4.17. AAME (Atlantic Amer Cp) 52-week High is $15.97, 52-week Low is: $1.58, it has supports at…

NYSE: AM (Antero Midstream Corp) NYSE: AM (Antero Midstream Corp) has closed at $8.96, its traded Volume was 4495.65K shares, AM opened the Day at $8.91, it made an intraday Low of $8.855, and an intraday High of $9.04. AM (Antero Midstream Corp) 52-week High is $9.685, 52-week Low is: $3.373, it has supports at…

NASDAQ: AVGR (Avinger Inc) NASDAQ: AVGR (Avinger Inc) has closed at $1.18, its traded Volume was 9655.58K shares, AVGR opened the Day at $1.28, it made an intraday Low of $1.13, and an intraday High of $1.35. AVGR’s close price is below its Short term MA, short term MA is below mid-term, and above long…

NASDAQ: ALLO (Allogene Therapeutics Inc) NASDAQ: ALLO (Allogene Therapeutics Inc) has closed at $35.12, its traded Volume was 609.564K shares, ALLO opened the Day at $32.57, it made an intraday Low of $31.57, and an intraday High of $35.18. ALLO (Allogene Therapeutics Inc) 52-week High is $55, 52-week Low is: $24.85, it has supports at…

NASDAQ: AVEO (Aveo Pharmaceuticals) NASDAQ: AVEO (Aveo Pharmaceuticals) has closed at $6.67, its traded Volume was 985.118K shares, AVEO opened the Day at $6.21, it made an intraday Low of $6.18, and an intraday High of $6.7. AVEO (Aveo Pharmaceuticals) 52-week High is $18.24, 52-week Low is: $3.97, it has supports at $5.9 and $4.9,…

NASDAQ: AMRN (Amarin Corp Ads) NASDAQ: AMRN (Amarin Corp Ads) has closed at $5.09, its traded Volume was 2904.19K shares, AMRN opened the Day at $4.95, it made an intraday Low of $4.89, and an intraday High of $5.115. AMRN’s close price is below its Short term MA, short term MA is below mid-term, and…