Mindblown: a blog about philosophy.

NYSE: CAG (Conagra Brands Inc) NYSE: CAG (Conagra Brands Inc) has closed at $38.27, its traded Volume was 3512.73K shares, CAG opened the Day at $37.73, it made an intraday Low of $37.505, and an intraday High of $38.35. CAG (Conagra Brands Inc) 52-week High is $39.34, 52-week Low is: $31.66, it has supports at…

NYSE: AVB (Avalonbay Communities) NYSE: AVB (Avalonbay Communities) has closed at $192.68, its traded Volume was 720.517K shares, AVB opened the Day at $190.13, it made an intraday Low of $190.13, and an intraday High of $192.97. AVB (Avalonbay Communities) 52-week High is $195.46, 52-week Low is: $131.38, it has supports at $180.02 and $170.49,…

NASDAQ: AGEN (Agenus Inc) NASDAQ: AGEN (Agenus Inc) has closed at $2.675, its traded Volume was 2801.52K shares, AGEN opened the Day at $2.56, it made an intraday Low of $2.5, and an intraday High of $2.7. AGEN’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NYSE: ACC (American Campus Communities Inc) NYSE: ACC (American Campus Communities Inc) has closed at $44.3, its traded Volume was 824.856K shares, ACC opened the Day at $43.92, it made an intraday Low of $43.49, and an intraday High of $44.34. ACC (American Campus Communities Inc) 52-week High is $46.06, 52-week Low is: $25.43, it…

NYSE: ANTM (Anthem Inc) NYSE: ANTM (Anthem Inc) has closed at $379.66, its traded Volume was 1005.61K shares, ANTM opened the Day at $375.45, it made an intraday Low of $374.465, and an intraday High of $379.83. ANTM (Anthem Inc) 52-week High is $379.83, 52-week Low is: $244.1, it has supports at $321.86 and $286.04,…

NYSE: ACB (Aurora Cannabis Inc) NYSE: ACB (Aurora Cannabis Inc) has closed at $8.19, its traded Volume was 8486.01K shares, ACB opened the Day at $7.87, it made an intraday Low of $7.83, and an intraday High of $8.3409. ACB’s close price is below its Short term MA, short term MA is below mid-term, and…

NYSE: ABC (Amerisourcebergen Corp) NYSE: ABC (Amerisourcebergen Corp) has closed at $119.04, its traded Volume was 1063.22K shares, ABC opened the Day at $118.44, it made an intraday Low of $118.055, and an intraday High of $119.54. ABC (Amerisourcebergen Corp) 52-week High is $120.54, 52-week Low is: $81.51, it has supports at $108.27 and $100.7,…

NASDAQ: ADMS (Adamas Pharma) NASDAQ: ADMS (Adamas Pharma) has closed at $5.1, its traded Volume was 613.791K shares, ADMS opened the Day at $5, it made an intraday Low of $4.84, and an intraday High of $5.18. ADMS (Adamas Pharma) 52-week High is $9.15, 52-week Low is: $2.43, it has supports at $4.38 and $3.64,…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $123.94, its traded Volume was 3841.76K shares, ABT opened the Day at $122.4, it made an intraday Low of $121.97, and an intraday High of $124.68. ABT’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: AEGN (Aegion Corp) NASDAQ: AEGN (Aegion Corp) has closed at $30.79, its traded Volume was 362.755K shares, AEGN opened the Day at $30.35, it made an intraday Low of $30.21, and an intraday High of $30.9. AEGN (Aegion Corp) 52-week High is $30.9, 52-week Low is: $11.4, it has supports at $23.43 and $18.82,…