Mindblown: a blog about philosophy.

NYSE: ASB (Associated Banc-Corp) NYSE: ASB (Associated Banc-Corp) has closed at $22.29, its traded Volume was 995.447K shares, ASB opened the Day at $22.06, it made an intraday Low of $22.03, and an intraday High of $22.345. ASB (Associated Banc-Corp) 52-week High is $23.95, 52-week Low is: $11.13, it has supports at $20.9 and $19.02,…

NASDAQ: ARVL (Arrival) NASDAQ: ARVL (Arrival) has closed at $19.05, its traded Volume was 3073.25K shares, ARVL opened the Day at $19.86, it made an intraday Low of $17.54, and an intraday High of $19.95. ARVL’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA.…

NASDAQ: ATNF (180 Life Sciences Corp) NASDAQ: ATNF (180 Life Sciences Corp) has closed at $10.67, its traded Volume was 589.843K shares, ATNF opened the Day at $9.99, it made an intraday Low of $9.64, and an intraday High of $10.72. ATNF (180 Life Sciences Corp) 52-week High is $13.045, 52-week Low is: $1.9, it…

NASDAQ: AVGR (Avinger Inc) NASDAQ: AVGR (Avinger Inc) has closed at $1.23, its traded Volume was 1886.69K shares, AVGR opened the Day at $1.21, it made an intraday Low of $1.15, and an intraday High of $1.23. AVGR (Avinger Inc) 52-week High is $2.67, 52-week Low is: $0.214, it has supports at $0.93 and $0.77,…

NYSE: AM (Antero Midstream Corp) NYSE: AM (Antero Midstream Corp) has closed at $9.08, its traded Volume was 4661.93K shares, AM opened the Day at $9.05, it made an intraday Low of $8.94, and an intraday High of $9.195. AM’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: AXL (American Axle & Manufacturing) NYSE: AXL (American Axle & Manufacturing) has closed at $10.11, its traded Volume was 1287.35K shares, AXL opened the Day at $9.86, it made an intraday Low of $9.78, and an intraday High of $10.18. AXL (American Axle & Manufacturing) 52-week High is $12.92, 52-week Low is: $3.87, it…

NYSE: AMP (Ameriprise Financial Services) NYSE: AMP (Ameriprise Financial Services) has closed at $256.53, its traded Volume was 623.07K shares, AMP opened the Day at $250.99, it made an intraday Low of $252.355, and an intraday High of $259.01. AMP (Ameriprise Financial Services) 52-week High is $259.01, 52-week Low is: $106.78, it has supports at…

NYSE: BA (Boeing Company) NYSE: BA (Boeing Company) has closed at $242.47, its traded Volume was 10214.5K shares, BA opened the Day at $241.88, it made an intraday Low of $239.41, and an intraday High of $243.48. BA’s close price is below its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: AVO (Mission Produce Inc) NASDAQ: AVO (Mission Produce Inc) has closed at $20.06, its traded Volume was 389.599K shares, AVO opened the Day at $19.95, it made an intraday Low of $19.78, and an intraday High of $20.5. AVO (Mission Produce Inc) 52-week High is $22.19, 52-week Low is: $11.75, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $36.8, its traded Volume was 7401K shares, AA opened the Day at $35.16, it made an intraday Low of $34.995, and an intraday High of $37.06. AA (Alcoa Corp) 52-week High is $37.06, 52-week Low is: $6.38, it has supports at $27.1 and $20.95,…