Mindblown: a blog about philosophy.

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $300.23, its traded Volume was 54590.8K shares, AAPL opened the Day at $297.755, it made an intraday Low of $296.52, and an intraday High of $303.2. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ASTI (Ascent Solar Technologies) NASDAQ: ASTI (Ascent Solar Technologies) has closed at $5, its traded Volume was 1408.42K shares, ASTI opened the Day at $4.92, it made an intraday Low of $4.725, and an intraday High of $5.2499. ASTI (Ascent Solar Technologies) 52-week High is $9.87, 52-week Low is: $1.1, it has supports at…

NYSE: AFL (Aflac Inc) NYSE: AFL (Aflac Inc) has closed at $116.39, its traded Volume was 1402.4K shares, AFL opened the Day at $116.405, it made an intraday Low of $116.08, and an intraday High of $116.93. AFL (Aflac Inc) 52-week High is $118.689, 52-week Low is: $95.417, it has supports at $110.07 and $105.76,…

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $203.57, its traded Volume was 11579.5K shares, AAOI opened the Day at $216.38, it made an intraday Low of $199.08, and an intraday High of $218.94. AAOI’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $68.44, its traded Volume was 6063.91K shares, AA opened the Day at $68.63, it made an intraday Low of $67.21, and an intraday High of $69.73. AA (Alcoa Corp) 52-week High is $75.7, 52-week Low is: $25.631, it has supports at $62.94 and $55.06,…

NASDAQ: ABAT (American Battery Technology Co.) NASDAQ: ABAT (American Battery Technology Co.) has closed at $3.55, its traded Volume was 8895.35K shares, ABAT opened the Day at $3.23, it made an intraday Low of $3.2, and an intraday High of $3.7199. ABAT (American Battery Technology Co.) 52-week High is $11.49, 52-week Low is: $1.2, it…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $298.87, its traded Volume was 45300.6K shares, AAPL opened the Day at $293.63, it made an intraday Low of $293.56, and an intraday High of $300.92. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: ADC (Agree Realty Corp) NYSE: ADC (Agree Realty Corp) has closed at $76.54, its traded Volume was 906.858K shares, ADC opened the Day at $76.64, it made an intraday Low of $76.115, and an intraday High of $77.02. ADC (Agree Realty Corp) 52-week High is $81.507, 52-week Low is: $68.005, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $67.64, its traded Volume was 4382.44K shares, AA opened the Day at $64.21, it made an intraday Low of $63.252, and an intraday High of $68.01. AA (Alcoa Corp) 52-week High is $75.7, 52-week Low is: $25.631, it has supports at $62.94 and $55.06,…

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $188.28, its traded Volume was 15979K shares, AAOI opened the Day at $178, it made an intraday Low of $173.5, and an intraday High of $208. AAOI’s close price is above its Short term MA, short term MA is above mid-term, and above long…