Mindblown: a blog about philosophy.

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $326.57, its traded Volume was 69357.2K shares, AAPL opened the Day at $316.79, it made an intraday Low of $316.57, and an intraday High of $326.68. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NASDAQ: ALAB (Astera Labs Inc) NASDAQ: ALAB (Astera Labs Inc) has closed at $300.54, its traded Volume was 3040.2K shares, ALAB opened the Day at $286.12, it made an intraday Low of $286.11, and an intraday High of $309.5. ALAB (Astera Labs Inc) 52-week High is $499.476, 52-week Low is: $97.89, it has supports at…

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $43.38, its traded Volume was 1865K shares, AAP opened the Day at $42.17, it made an intraday Low of $41.69, and an intraday High of $43.915. AAP (Advance Auto Parts Inc) 52-week High is $64.617, 52-week Low is: $37.329, it…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $12.94, its traded Volume was 48887.8K shares, AAL opened the Day at $12.715, it made an intraday Low of $12.695, and an intraday High of $12.985. AAL’s close price is below its Short term MA, short term MA is below mid-term, and…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $51.74, its traded Volume was 3471.89K shares, AA opened the Day at $50.59, it made an intraday Low of $50.59, and an intraday High of $52.78. AA (Alcoa Corp) 52-week High is $84.217, 52-week Low is: $30.469, it has supports at $47.25 and $42.39,…

NYSE: ABM (ABM Industries Inc) NYSE: ABM (ABM Industries Inc) has closed at $50.6, its traded Volume was 1003.65K shares, ABM opened the Day at $46.08, it made an intraday Low of $46.08, and an intraday High of $50.929. ABM (ABM Industries Inc) 52-week High is $50.929, 52-week Low is: $36.444, it has supports at…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $3.04, its traded Volume was 24184K shares, ABEV opened the Day at $3.08, it made an intraday Low of $3.04, and an intraday High of $3.11. ABEV’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: ABR (Arbor Realty Trust) NYSE: ABR (Arbor Realty Trust) has closed at $5.245, its traded Volume was 2182.05K shares, ABR opened the Day at $5.165, it made an intraday Low of $5.12, and an intraday High of $5.25. ABR (Arbor Realty Trust) 52-week High is $11.029, 52-week Low is: $4.577, it has supports at…

NASDAQ: AEHL (Antelope Enterprise Hldg Ltd) NASDAQ: AEHL (Antelope Enterprise Hldg Ltd) has closed at $8.17, its traded Volume was 918.504K shares, AEHL opened the Day at $6.89, it made an intraday Low of $6.73, and an intraday High of $8.4396. AEHL (Antelope Enterprise Hldg Ltd) 52-week High is $50.52, 52-week Low is: $0.27, it…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $13.13, its traded Volume was 73074.3K shares, AAL opened the Day at $12.96, it made an intraday Low of $12.95, and an intraday High of $13.2. AAL’s close price is below its Short term MA, short term MA is below mid-term, and…