Mindblown: a blog about philosophy.

NYSE: BR (Broadridge Financial Solutions Llc) NYSE: BR (Broadridge Financial Solutions Llc) has closed at $147.63, its traded Volume was 968.453K shares, BR opened the Day at $147.01, it made an intraday Low of $145.62, and an intraday High of $148.3. BR (Broadridge Financial Solutions Llc) 52-week High is $185.4, 52-week Low is: $137.91, it…

NYSE: ALLY (Ally Financial) NYSE: ALLY (Ally Financial) has closed at $49.84, its traded Volume was 2562.52K shares, ALLY opened the Day at $48.97, it made an intraday Low of $48.835, and an intraday High of $49.97. ALLY’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: ABM (ABM Industries Inc) NYSE: ABM (ABM Industries Inc) has closed at $41.86, its traded Volume was 427.635K shares, ABM opened the Day at $41.56, it made an intraday Low of $41.46, and an intraday High of $42.32. ABM (ABM Industries Inc) 52-week High is $55.48, 52-week Low is: $38.44, it has supports at…

NYSE: GATO (Gatos Silver Inc) NYSE: GATO (Gatos Silver Inc) has closed at $3.52, its traded Volume was 1412.15K shares, GATO opened the Day at $3.41, it made an intraday Low of $3.37, and an intraday High of $3.5389. GATO (Gatos Silver Inc) 52-week High is $20.26, 52-week Low is: $2.68, it has supports at…

NYSE: AUY (Yamana Gold) NYSE: AUY (Yamana Gold) has closed at $4.48, its traded Volume was 20540.8K shares, AUY opened the Day at $4.42, it made an intraday Low of $4.4, and an intraday High of $4.52. AUY’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.85, its traded Volume was 27917.8K shares, ABEV opened the Day at $2.85, it made an intraday Low of $2.825, and an intraday High of $2.9176. ABEV (Ambev S.A. ADR) 52-week High is $3.95, 52-week Low is: $2.38, it has supports at…

NYSE: AEM (Agnico-Eagle Mines Ltd) NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $49.74, its traded Volume was 5096.44K shares, AEM opened the Day at $47.36, it made an intraday Low of $47.17, and an intraday High of $50.39. AEM (Agnico-Eagle Mines Ltd) 52-week High is $74.5, 52-week Low is: $45.42, it has supports at…

NYSE: DOC (Physicians Realty Trust) NYSE: DOC (Physicians Realty Trust) has closed at $17.36, its traded Volume was 3000.2K shares, DOC opened the Day at $17.27, it made an intraday Low of $17.08, and an intraday High of $17.435. DOC’s close price is below its Short term MA, short term MA is below mid-term, and…

NASDAQ: ALLT (Allot Communications) NASDAQ: ALLT (Allot Communications) has closed at $10.4, its traded Volume was 525.688K shares, ALLT opened the Day at $10, it made an intraday Low of $9.985, and an intraday High of $10.66. ALLT (Allot Communications) 52-week High is $21.04, 52-week Low is: $8.43, it has supports at $8.43 and $7.01,…

NYSE: AKR (Acadia Realty Trust) NYSE: AKR (Acadia Realty Trust) has closed at $20, its traded Volume was 872.4K shares, AKR opened the Day at $19.57, it made an intraday Low of $19.57, and an intraday High of $20.41. AKR (Acadia Realty Trust) 52-week High is $23.33, 52-week Low is: $17.9, it has supports at…