2022-02-10 MACD(12, 26, 9) Bull Crossover Stocks

NYSE: AKR (Acadia Realty Trust)

NYSE: AKR (Acadia Realty Trust) has closed at $20, its traded Volume was 872.4K shares, AKR opened the Day at $19.57, it made an intraday Low of $19.57, and an intraday High of $20.41. AKR (Acadia Realty Trust) 52-week High is $23.33, 52-week Low is: $17.9, it has supports at $18.6 and $15.47, resistances at $21.09 and $22.63. AKR’s earning is $0.11 per share, Its PE ratio is 182. Overall, this stock is rated BUY today.

NYSE: BEKE (Ke Holdings Inc ADR)

NYSE: BEKE (Ke Holdings Inc ADR) has closed at $22.5, its traded Volume was 19179.6K shares, BEKE opened the Day at $22, it made an intraday Low of $21.2, and an intraday High of $23.27. BEKE (Ke Holdings Inc ADR) 52-week High is $76.92, 52-week Low is: $15.15, it has supports at $19.75 and $16.6, resistances at $24.85 and $29.02. BEKE’s earning is $0.16 per share, Its PE ratio is 141. Overall, this stock is rated STRONG BUY today.

NASDAQ: ENSG (The Ensign Group IN)

NASDAQ: ENSG (The Ensign Group IN) has closed at $78.98, its traded Volume was 528.344K shares, ENSG opened the Day at $76, it made an intraday Low of $74.93, and an intraday High of $80.99. ENSG (The Ensign Group IN) 52-week High is $98.66, 52-week Low is: $68.29, it has supports at $76.73 and $70.58, resistances at $86.69 and $101.25. ENSG’s earning is $3.39 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.

NYSE: ESRT (Empire State Realty Trust Inc)

NYSE: ESRT (Empire State Realty Trust Inc) has closed at $9.09, its traded Volume was 3251.73K shares, ESRT opened the Day at $8.94, it made an intraday Low of $8.92, and an intraday High of $9.305. ESRT (Empire State Realty Trust Inc) 52-week High is $13.11, 52-week Low is: $8.36, it has supports at $8.35 and $6.94, resistances at $9.66 and $10.48. ESRT’s earning is $-0.07 per share, Its PE ratio is -130. Overall, this stock is rated STRONG BUY today.

NYSE: IFF (International Flavors & Fragrances)

NYSE: IFF (International Flavors & Fragrances) has closed at $136.4, its traded Volume was 2868.84K shares, IFF opened the Day at $133.285, it made an intraday Low of $131.56, and an intraday High of $143.13. IFF (International Flavors & Fragrances) 52-week High is $157.08, 52-week Low is: $125.39, it has supports at $125.38 and $104.31, resistances at $141.74 and $151.86. IFF’s earning is $1.17 per share, Its PE ratio is 117. Overall, this stock is rated STRONG BUY today.

NASDAQ: IRDM (Iridium Comm Inc)

NASDAQ: IRDM (Iridium Comm Inc) has closed at $34.45, its traded Volume was 2650.07K shares, IRDM opened the Day at $32.76, it made an intraday Low of $32.76, and an intraday High of $35.25. IRDM (Iridium Comm Inc) 52-week High is $48.95, 52-week Low is: $31.73, it has supports at $31.72 and $26.39, resistances at $38.81 and $43.2. IRDM’s earning is $-0.09 per share, Its PE ratio is -383. Overall, this stock is rated STRONG BUY today.

NYSE: JXN (Jackson Financial Inc Cl A)

NYSE: JXN (Jackson Financial Inc Cl A) has closed at $43.49, its traded Volume was 1031.24K shares, JXN opened the Day at $42.11, it made an intraday Low of $42, and an intraday High of $44.66. JXN (Jackson Financial Inc Cl A) 52-week High is $47.76, 52-week Low is: $22.29, it has supports at $37.8 and $31.65, resistances at $47.75 and $55.77. JXN’s earning is $28.3 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.

NYSE: KN (Knowles Corp)

NYSE: KN (Knowles Corp) has closed at $22.2, its traded Volume was 1905.51K shares, KN opened the Day at $23.23, it made an intraday Low of $22.1, and an intraday High of $23.4099. KN (Knowles Corp) 52-week High is $23.81, 52-week Low is: $18.2, it has supports at $20.62 and $17.15, resistances at $22.58 and $23.8. KN’s earning is $0.92 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.

NYSE: MAC (Macerich Company)

NYSE: MAC (Macerich Company) has closed at $16.52, its traded Volume was 4266.19K shares, MAC opened the Day at $16.3, it made an intraday Low of $16.05, and an intraday High of $17.6. MAC (Macerich Company) 52-week High is $22.88, 52-week Low is: $11.04, it has supports at $15.06 and $12.52, resistances at $17.92 and $19.69. MAC’s earning is $-0.88 per share, Its PE ratio is -19. Overall, this stock is rated STRONG BUY today.

NASDAQ: ORLY (O’Reilly Automotive)

NASDAQ: ORLY (O’Reilly Automotive) has closed at $658.45, its traded Volume was 1277.92K shares, ORLY opened the Day at $632.48, it made an intraday Low of $631.76, and an intraday High of $670.54. ORLY (O’Reilly Automotive) 52-week High is $710.86, 52-week Low is: $442.21, it has supports at $629.2 and $523.49, resistances at $679.65 and $710.85. ORLY’s earning is $28.78 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NYSE: OVV (Ovintiv Inc)

NYSE: OVV (Ovintiv Inc) has closed at $41.13, its traded Volume was 4010.04K shares, OVV opened the Day at $40.06, it made an intraday Low of $40.105, and an intraday High of $42.67. OVV (Ovintiv Inc) 52-week High is $43.02, 52-week Low is: $20.94, it has supports at $34.67 and $29.52, resistances at $43.02 and $50.24. OVV’s earning is $-2.24 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.

NYSE: PGRE (Paramount Group Inc)

NYSE: PGRE (Paramount Group Inc) has closed at $9.05, its traded Volume was 3956.88K shares, PGRE opened the Day at $8.7, it made an intraday Low of $8.72, and an intraday High of $9.155. PGRE (Paramount Group Inc) 52-week High is $11.645, 52-week Low is: $7.79, it has supports at $8.57 and $7.78, resistances at $9.85 and $11.5. PGRE’s earning is $-0.17 per share, Its PE ratio is -53. Overall, this stock is rated BUY today.

NYSE: PSO (Pearson Plc ADR)

NYSE: PSO (Pearson Plc ADR) has closed at $8.82, its traded Volume was 512.616K shares, PSO opened the Day at $8.73, it made an intraday Low of $8.73, and an intraday High of $8.905. PSO (Pearson Plc ADR) 52-week High is $12.39, 52-week Low is: $7.68, it has supports at $8.36 and $7.67, resistances at $9.5 and $11.09. PSO’s earning is $0.51 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NYSE: PUMP (Propetro Holding Corp)

NYSE: PUMP (Propetro Holding Corp) has closed at $11.76, its traded Volume was 1351.49K shares, PUMP opened the Day at $11, it made an intraday Low of $11.09, and an intraday High of $11.78. PUMP (Propetro Holding Corp) 52-week High is $13.99, 52-week Low is: $6.39, it has supports at $9 and $7.3, resistances at $11.77 and $13.74. PUMP’s earning is $-0.77 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.

NASDAQ: QTNT (Quotient Ltd Ord)

NASDAQ: QTNT (Quotient Ltd Ord) has closed at $1.57, its traded Volume was 3217.8K shares, QTNT opened the Day at $1.51, it made an intraday Low of $1.5, and an intraday High of $1.72. QTNT (Quotient Ltd Ord) 52-week High is $5.5, 52-week Low is: $1.39, it has supports at $1.38 and $1.14, resistances at $2.25 and $2.79. QTNT’s earning is $-1.214 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NASDAQ: SBGI (Sinclair Brdcst A)

NASDAQ: SBGI (Sinclair Brdcst A) has closed at $29, its traded Volume was 553.172K shares, SBGI opened the Day at $28.67, it made an intraday Low of $28.67, and an intraday High of $29.63. SBGI (Sinclair Brdcst A) 52-week High is $39.6, 52-week Low is: $22.44, it has supports at $25.84 and $22.77, resistances at $30.81 and $35.98. SBGI’s earning is $1.9 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NYSE: SKT (Tanger Factory Outlet Centers)

NYSE: SKT (Tanger Factory Outlet Centers) has closed at $17.06, its traded Volume was 1227.23K shares, SKT opened the Day at $16.57, it made an intraday Low of $16.4, and an intraday High of $17.8099. SKT (Tanger Factory Outlet Centers) 52-week High is $22.51, 52-week Low is: $14.02, it has supports at $15.81 and $13.15, resistances at $19.14 and $21.2. SKT’s earning is $-0.05 per share, Its PE ratio is -341. Overall, this stock is rated BUY today.

NYSE: SLG (SL Green Realty Corp)

NYSE: SLG (SL Green Realty Corp) has closed at $75.76, its traded Volume was 698.02K shares, SLG opened the Day at $74.36, it made an intraday Low of $74.245, and an intraday High of $76.82. SLG (SL Green Realty Corp) 52-week High is $88.299, 52-week Low is: $61.742, it has supports at $68.33 and $56.85, resistances at $78.73 and $85.17. SLG’s earning is $9.74 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

NYSE: TMAC (The Music Acquisition Corp Cl A)

NYSE: TMAC (The Music Acquisition Corp Cl A) has closed at $9.74, its traded Volume was 625.482K shares, TMAC opened the Day at $9.73, it made an intraday Low of $9.73, and an intraday High of $9.74. TMAC (The Music Acquisition Corp Cl A) 52-week High is $9.95, 52-week Low is: $9.6, it has supports at $9.7 and $9.67, resistances at $9.77 and $11.41. TMAC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: USWS (U.S. Well Services Inc)

NASDAQ: USWS (U.S. Well Services Inc) has closed at $0.9095, its traded Volume was 513.103K shares, USWS opened the Day at $0.8772, it made an intraday Low of $0.8745, and an intraday High of $0.947. USWS (U.S. Well Services Inc) 52-week High is $3.39, 52-week Low is: $0.62, it has supports at $0.79 and $0.65, resistances at $1.38 and $1.75. USWS’s earning is $-3.618 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NYSE: VOYA (VOYA Financial Inc)

NYSE: VOYA (VOYA Financial Inc) has closed at $72.41, its traded Volume was 1344.74K shares, VOYA opened the Day at $71.06, it made an intraday Low of $71, and an intraday High of $73.43. VOYA (VOYA Financial Inc) 52-week High is $74.97, 52-week Low is: $55.58, it has supports at $66.13 and $60.68, resistances at $74.97 and $87.56. VOYA’s earning is $14.74 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

About the Author

has written 15039 stories on this site.

Copyright © 2012 Nine Stocks