Mindblown: a blog about philosophy.

NASDAQ: ACB (Aurora Cannabis Inc) NASDAQ: ACB (Aurora Cannabis Inc) has closed at $4.59, its traded Volume was 8507.08K shares, ACB opened the Day at $4.51, it made an intraday Low of $4.45, and an intraday High of $4.825. ACB’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: ACST (Acasti Pharma) NASDAQ: ACST (Acasti Pharma) has closed at $1.24, its traded Volume was 339.69K shares, ACST opened the Day at $1.18, it made an intraday Low of $1.18, and an intraday High of $1.26. ACST (Acasti Pharma) 52-week High is $8.8, 52-week Low is: $1.04, it has supports at $1.03 and $0.85,…

NYSE: AME (Ametek Inc) NYSE: AME (Ametek Inc) has closed at $136.52, its traded Volume was 1169.33K shares, AME opened the Day at $137.11, it made an intraday Low of $135.74, and an intraday High of $137.32. AME (Ametek Inc) 52-week High is $148.07, 52-week Low is: $117.8, it has supports at $129.94 and $108.11,…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $169.53, its traded Volume was 4614.17K shares, ABNB opened the Day at $165.37, it made an intraday Low of $165.08, and an intraday High of $170.049. ABNB’s close price is above its Short term MA, short term MA is below…

NYSE: AGCO (Agco Corp) NYSE: AGCO (Agco Corp) has closed at $126.12, its traded Volume was 1673.2K shares, AGCO opened the Day at $127.8, it made an intraday Low of $123.06, and an intraday High of $131.01. AGCO (Agco Corp) 52-week High is $158.62, 52-week Low is: $108.56, it has supports at $117.12 and $108.55,…

NYSE: AES (The Aes Corp) NYSE: AES (The Aes Corp) has closed at $22.49, its traded Volume was 5637.49K shares, AES opened the Day at $21.9, it made an intraday Low of $21.82, and an intraday High of $22.56. AES (The Aes Corp) 52-week High is $29.07, 52-week Low is: $21.51, it has supports at…

NYSE: AES (The Aes Corp) NYSE: AES (The Aes Corp) has closed at $22.49, its traded Volume was 5637.49K shares, AES opened the Day at $21.9, it made an intraday Low of $21.82, and an intraday High of $22.56. AES’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: AMPH (Amphastar Pharma) NASDAQ: AMPH (Amphastar Pharma) has closed at $26.27, its traded Volume was 883.003K shares, AMPH opened the Day at $25.13, it made an intraday Low of $24.75, and an intraday High of $26.74. AMPH (Amphastar Pharma) 52-week High is $26.74, 52-week Low is: $16.91, it has supports at $22.07 and $19.2,…

NYSE: AGI (Alamos Gold Inc) NYSE: AGI (Alamos Gold Inc) has closed at $7.09, its traded Volume was 4592.05K shares, AGI opened the Day at $6.55, it made an intraday Low of $6.7, and an intraday High of $7.1178. AGI (Alamos Gold Inc) 52-week High is $9.38, 52-week Low is: $6.51, it has supports at…

NASDAQ: AGEN (Agenus Inc) NASDAQ: AGEN (Agenus Inc) has closed at $2.5, its traded Volume was 2700.14K shares, AGEN opened the Day at $2.43, it made an intraday Low of $2.41, and an intraday High of $2.55. AGEN’s close price is below its Short term MA, short term MA is below mid-term, and below long…