Mindblown: a blog about philosophy.

NASDAQ: ALTO (Alto Ingredients Inc) NASDAQ: ALTO (Alto Ingredients Inc) has closed at $5.87, its traded Volume was 1593.94K shares, ALTO opened the Day at $5.85, it made an intraday Low of $5.675, and an intraday High of $6.01. ALTO (Alto Ingredients Inc) 52-week High is $7.66, 52-week Low is: $4.39, it has supports at…

NASDAQ: AKAM (Akamai Technologies) NASDAQ: AKAM (Akamai Technologies) has closed at $108.83, its traded Volume was 1485.98K shares, AKAM opened the Day at $108.23, it made an intraday Low of $107.93, and an intraday High of $109.77. AKAM (Akamai Technologies) 52-week High is $120.68, 52-week Low is: $95.29, it has supports at $105.57 and $96.86,…

NASDAQ: AEP (American Electric Power Company) NASDAQ: AEP (American Electric Power Company) has closed at $90.21, its traded Volume was 3986.53K shares, AEP opened the Day at $90.35, it made an intraday Low of $89.66, and an intraday High of $91.68. AEP’s close price is above its Short term MA, short term MA is below…

NASDAQ: API (Agora Inc Ads) NASDAQ: API (Agora Inc Ads) has closed at $12.08, its traded Volume was 7480.34K shares, API opened the Day at $11.03, it made an intraday Low of $11, and an intraday High of $12.38. API (Agora Inc Ads) 52-week High is $68, 52-week Low is: $8.69, it has supports at…

NASDAQ: ADBE (Adobe Systems Inc) NASDAQ: ADBE (Adobe Systems Inc) has closed at $467.68, its traded Volume was 2914.64K shares, ADBE opened the Day at $462.4, it made an intraday Low of $458.86, and an intraday High of $468.48. ADBE (Adobe Systems Inc) 52-week High is $699.54, 52-week Low is: $416.81, it has supports at…

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $130.36, its traded Volume was 2837.33K shares, A opened the Day at $132.03, it made an intraday Low of $129.155, and an intraday High of $132.875. A’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NYSE: ACDI (Ascendant Digital Acquisition III Cl A) NYSE: ACDI (Ascendant Digital Acquisition III Cl A) has closed at $9.94, its traded Volume was 300.301K shares, ACDI opened the Day at $9.94, it made an intraday Low of $9.94, and an intraday High of $9.95. ACDI (Ascendant Digital Acquisition III Cl A) 52-week High is…

NYSE: AQN (Algonquin Pwr & Util) NYSE: AQN (Algonquin Pwr & Util) has closed at $14.26, its traded Volume was 2179.94K shares, AQN opened the Day at $14.11, it made an intraday Low of $14.025, and an intraday High of $14.3. AQN (Algonquin Pwr & Util) 52-week High is $16.98, 52-week Low is: $13.39, it…

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $133.69, its traded Volume was 2502.83K shares, A opened the Day at $128.84, it made an intraday Low of $127.92, and an intraday High of $133.75. A’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NYSE: ACC (American Campus Communities Inc) NYSE: ACC (American Campus Communities Inc) has closed at $52.37, its traded Volume was 1399.51K shares, ACC opened the Day at $50.32, it made an intraday Low of $50.01, and an intraday High of $52.71. ACC (American Campus Communities Inc) 52-week High is $57.83, 52-week Low is: $40.01, it…