Mindblown: a blog about philosophy.

NASDAQ: ALT (Altimmune Inc) NASDAQ: ALT (Altimmune Inc) has closed at $7.65, its traded Volume was 1070.02K shares, ALT opened the Day at $6.84, it made an intraday Low of $6.62, and an intraday High of $7.66. ALT (Altimmune Inc) 52-week High is $19.46, 52-week Low is: $6.35, it has supports at $6.34 and $5.27,…

NASDAQ: ADSK (Autodesk Inc) NASDAQ: ADSK (Autodesk Inc) has closed at $218.18, its traded Volume was 4317.08K shares, ADSK opened the Day at $204.13, it made an intraday Low of $199.632, and an intraday High of $218.34. ADSK’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: CERN (Cerner Corp) NASDAQ: CERN (Cerner Corp) has closed at $93.13, its traded Volume was 8551.1K shares, CERN opened the Day at $93.06, it made an intraday Low of $92.8, and an intraday High of $93.3483. CERN (Cerner Corp) 52-week High is $93.44, 52-week Low is: $67.96, it has supports at $81.28 and $73.77,…

NASDAQ: ARKO (Arko Corp) NASDAQ: ARKO (Arko Corp) has closed at $8.22, its traded Volume was 1119.24K shares, ARKO opened the Day at $7.73, it made an intraday Low of $7.73, and an intraday High of $8.28. ARKO (Arko Corp) 52-week High is $11.4, 52-week Low is: $7.32, it has supports at $7.44 and $6.19,…

NYSE: AU (Anglogold Ashanti Ltd ADR) NYSE: AU (Anglogold Ashanti Ltd ADR) has closed at $22.81, its traded Volume was 3565.72K shares, AU opened the Day at $22, it made an intraday Low of $21.9, and an intraday High of $23.055. AU’s close price is above its Short term MA, short term MA is above…

NASDAQ: ACVA (Acv Auctions Inc Cl A) NASDAQ: ACVA (Acv Auctions Inc Cl A) has closed at $12.74, its traded Volume was 2393.74K shares, ACVA opened the Day at $12.53, it made an intraday Low of $12.205, and an intraday High of $12.9. ACVA (Acv Auctions Inc Cl A) 52-week High is $37.77, 52-week Low…

NASDAQ: ASTC (Astrotech Corp) NASDAQ: ASTC (Astrotech Corp) has closed at $0.65, its traded Volume was 753.725K shares, ASTC opened the Day at $0.61, it made an intraday Low of $0.6002, and an intraday High of $0.6718. ASTC (Astrotech Corp) 52-week High is $2.98, 52-week Low is: $0.6, it has supports at $0.6 and $0.49,…

NASDAQ: AGEN (Agenus Inc) NASDAQ: AGEN (Agenus Inc) has closed at $2.65, its traded Volume was 6744.74K shares, AGEN opened the Day at $2.52, it made an intraday Low of $2.51, and an intraday High of $2.65. AGEN’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: ACRE (Ares Commercial Real Estate Cor) NYSE: ACRE (Ares Commercial Real Estate Cor) has closed at $14.64, its traded Volume was 433.2K shares, ACRE opened the Day at $14.59, it made an intraday Low of $14.56, and an intraday High of $14.74. ACRE (Ares Commercial Real Estate Cor) 52-week High is $16.98, 52-week Low…

NYSE: AIG (American International Group) NYSE: AIG (American International Group) has closed at $61.73, its traded Volume was 5488.2K shares, AIG opened the Day at $60.38, it made an intraday Low of $60.38, and an intraday High of $62.24. AIG (American International Group) 52-week High is $63.54, 52-week Low is: $43.63, it has supports at…