Mindblown: a blog about philosophy.

NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $82.785, its traded Volume was 4452.83K shares, ADM opened the Day at $81.52, it made an intraday Low of $80.86, and an intraday High of $83.11. ADM’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ALSN (Allison Transmission Holdings) NYSE: ALSN (Allison Transmission Holdings) has closed at $40.63, its traded Volume was 853.988K shares, ALSN opened the Day at $40.13, it made an intraday Low of $39.47, and an intraday High of $40.715. ALSN (Allison Transmission Holdings) 52-week High is $46.4, 52-week Low is: $32.55, it has supports at…

NYSE: AGCO (Agco Corp) NYSE: AGCO (Agco Corp) has closed at $131.2, its traded Volume was 646.814K shares, AGCO opened the Day at $129.21, it made an intraday Low of $128.203, and an intraday High of $131.4. AGCO (Agco Corp) 52-week High is $158.62, 52-week Low is: $108.56, it has supports at $119.83 and $110.22,…

NASDAQ: AGEN (Agenus Inc) NASDAQ: AGEN (Agenus Inc) has closed at $2.96, its traded Volume was 4573.72K shares, AGEN opened the Day at $3.07, it made an intraday Low of $2.94, and an intraday High of $3.099. AGEN’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: ABEO (Abeona Therapeutics) NASDAQ: ABEO (Abeona Therapeutics) has closed at $0.2891, its traded Volume was 2490.26K shares, ABEO opened the Day at $0.299, it made an intraday Low of $0.2662, and an intraday High of $0.3. ABEO (Abeona Therapeutics) 52-week High is $2.41, 52-week Low is: $0.21, it has supports at $0.2 and $0.16,…

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $133.22, its traded Volume was 1516.26K shares, A opened the Day at $132.68, it made an intraday Low of $131.81, and an intraday High of $133.96. A (Agilent Technologies) 52-week High is $179.57, 52-week Low is: $117.54, it has supports at $123.05 and $102.37,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $82.56, its traded Volume was 9897.56K shares, AA opened the Day at $81.01, it made an intraday Low of $78.7819, and an intraday High of $83.16. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ALTO (Alto Ingredients Inc) NASDAQ: ALTO (Alto Ingredients Inc) has closed at $5.87, its traded Volume was 1593.94K shares, ALTO opened the Day at $5.85, it made an intraday Low of $5.675, and an intraday High of $6.01. ALTO (Alto Ingredients Inc) 52-week High is $7.66, 52-week Low is: $4.39, it has supports at…

NASDAQ: AKAM (Akamai Technologies) NASDAQ: AKAM (Akamai Technologies) has closed at $108.83, its traded Volume was 1485.98K shares, AKAM opened the Day at $108.23, it made an intraday Low of $107.93, and an intraday High of $109.77. AKAM (Akamai Technologies) 52-week High is $120.68, 52-week Low is: $95.29, it has supports at $105.57 and $96.86,…

NASDAQ: AEP (American Electric Power Company) NASDAQ: AEP (American Electric Power Company) has closed at $90.21, its traded Volume was 3986.53K shares, AEP opened the Day at $90.35, it made an intraday Low of $89.66, and an intraday High of $91.68. AEP’s close price is above its Short term MA, short term MA is below…