Mindblown: a blog about philosophy.

NASDAQ: ADBE (Adobe Systems Inc) NASDAQ: ADBE (Adobe Systems Inc) has closed at $450.87, its traded Volume was 2807.17K shares, ADBE opened the Day at $443.8, it made an intraday Low of $438.93, and an intraday High of $453.1. ADBE (Adobe Systems Inc) 52-week High is $699.54, 52-week Low is: $416.81, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $162.95, its traded Volume was 89779.9K shares, AAPL opened the Day at $161.475, it made an intraday Low of $159.41, and an intraday High of $163.41. AAPL’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NYSE: ARR (Armour Residential R) NYSE: ARR (Armour Residential R) has closed at $8.69, its traded Volume was 3825.64K shares, ARR opened the Day at $8.35, it made an intraday Low of $8.35, and an intraday High of $8.7451. ARR (Armour Residential R) 52-week High is $12.56, 52-week Low is: $7.51, it has supports at…

NASDAQ: AHCO (Adapthealth Corp Cl. A) NASDAQ: AHCO (Adapthealth Corp Cl. A) has closed at $16.69, its traded Volume was 1675.13K shares, AHCO opened the Day at $15.44, it made an intraday Low of $15.41, and an intraday High of $16.83. AHCO (Adapthealth Corp Cl. A) 52-week High is $38.94, 52-week Low is: $13.95, it…

NYSE: AGI (Alamos Gold Inc) NYSE: AGI (Alamos Gold Inc) has closed at $8.43, its traded Volume was 9231.67K shares, AGI opened the Day at $8.33, it made an intraday Low of $8.225, and an intraday High of $8.755. AGI’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: CMAX (Caremax Inc) NASDAQ: CMAX (Caremax Inc) has closed at $6.11, its traded Volume was 365.799K shares, CMAX opened the Day at $6.02, it made an intraday Low of $6.02, and an intraday High of $6.295. CMAX (Caremax Inc) 52-week High is $16, 52-week Low is: $5.287, it has supports at $5.28 and $4.39,…

NASDAQ: CVE (Cenovus Energy Inc) NASDAQ: CVE (Cenovus Energy Inc) has closed at $16.35, its traded Volume was 21056.9K shares, CVE opened the Day at $16.34, it made an intraday Low of $15.94, and an intraday High of $16.84. CVE (Cenovus Energy Inc) 52-week High is $16.84, 52-week Low is: $7.16, it has supports at…

NASDAQ: AM (Antero Midstream Corp) NASDAQ: AM (Antero Midstream Corp) has closed at $10.21, its traded Volume was 2713.93K shares, AM opened the Day at $10.29, it made an intraday Low of $10.1127, and an intraday High of $10.525. AM’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: AEM (Agnico-Eagle Mines Ltd) NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $56.5, its traded Volume was 5397.59K shares, AEM opened the Day at $52.91, it made an intraday Low of $52.7175, and an intraday High of $56.6799. AEM (Agnico-Eagle Mines Ltd) 52-week High is $74.5, 52-week Low is: $45.42, it has supports at…

NYSE: ALL (Allstate Corp) NYSE: ALL (Allstate Corp) has closed at $127.57, its traded Volume was 2302.91K shares, ALL opened the Day at $123.55, it made an intraday Low of $123.39, and an intraday High of $127.6. ALL (Allstate Corp) 52-week High is $140, 52-week Low is: $106.11, it has supports at $118.49 and $112.87,…