2022-03-04 MA5-MA15 Bull Crossover Stocks

NYSE: AEM (Agnico-Eagle Mines Ltd)

NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $56.5, its traded Volume was 5397.59K shares, AEM opened the Day at $52.91, it made an intraday Low of $52.7175, and an intraday High of $56.6799. AEM (Agnico-Eagle Mines Ltd) 52-week High is $74.5, 52-week Low is: $45.42, it has supports at $49.72 and $45.41, resistances at $56.7 and $66.22. AEM’s earning is $2.64 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NYSE: AES (The Aes Corp)

NYSE: AES (The Aes Corp) has closed at $21.835, its traded Volume was 8354.33K shares, AES opened the Day at $21.27, it made an intraday Low of $21.2, and an intraday High of $21.88. AES (The Aes Corp) 52-week High is $28.86, 52-week Low is: $19.76, it has supports at $19.76 and $16.44, resistances at $22.81 and $24.7. AES’s earning is $0.77 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.

NYSE: ALL (Allstate Corp)

NYSE: ALL (Allstate Corp) has closed at $127.57, its traded Volume was 2302.91K shares, ALL opened the Day at $123.55, it made an intraday Low of $123.39, and an intraday High of $127.6. ALL (Allstate Corp) 52-week High is $140, 52-week Low is: $106.11, it has supports at $118.49 and $112.87, resistances at $127.59 and $149.02. ALL’s earning is $10.83 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.

NYSE: AMT (American Tower Corp)

NYSE: AMT (American Tower Corp) has closed at $238.26, its traded Volume was 1723.52K shares, AMT opened the Day at $233.97, it made an intraday Low of $234.32, and an intraday High of $239.23. AMT (American Tower Corp) 52-week High is $303.72, 52-week Low is: $205.66, it has supports at $220 and $183.04, resistances at $265.97 and $294.39. AMT’s earning is $5.51 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.

NASDAQ: AVGO (Broadcom Ltd)

NASDAQ: AVGO (Broadcom Ltd) has closed at $595.99, its traded Volume was 4429.9K shares, AVGO opened the Day at $592.79, it made an intraday Low of $584.01, and an intraday High of $605.91. AVGO (Broadcom Ltd) 52-week High is $677.76, 52-week Low is: $419.14, it has supports at $576.18 and $513.4, resistances at $677.76 and $791.62. AVGO’s earning is $15 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.

NYSE: BOX (Box Inc)

NYSE: BOX (Box Inc) has closed at $27.36, its traded Volume was 2196.19K shares, BOX opened the Day at $26.43, it made an intraday Low of $26.39, and an intraday High of $27.38. BOX (Box Inc) 52-week High is $28.13, 52-week Low is: $20.36, it has supports at $25.26 and $23.5, resistances at $28.12 and $32.84. BOX’s earning is $-0.32 per share, Its PE ratio is -86. Overall, this stock is rated BUY today.

NASDAQ: CCLP (CSI Compressco)

NASDAQ: CCLP (CSI Compressco) has closed at $1.45, its traded Volume was 623.91K shares, CCLP opened the Day at $1.4255, it made an intraday Low of $1.38, and an intraday High of $1.55. CCLP (CSI Compressco) 52-week High is $2.31, 52-week Low is: $1.11, it has supports at $1.3 and $1.13, resistances at $1.6 and $1.86. CCLP’s earning is $-1.333 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: CNI (Canadian National Railway)

NYSE: CNI (Canadian National Railway) has closed at $126.9, its traded Volume was 1206.9K shares, CNI opened the Day at $123.61, it made an intraday Low of $123.42, and an intraday High of $126.97. CNI (Canadian National Railway) 52-week High is $136.22, 52-week Low is: $100.66, it has supports at $121.28 and $117.19, resistances at $127.9 and $149.38. CNI’s earning is $5.2 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.

NYSE: CP (Canadian Pacific Railway)

NYSE: CP (Canadian Pacific Railway) has closed at $77.88, its traded Volume was 6950.13K shares, CP opened the Day at $73.64, it made an intraday Low of $73.16, and an intraday High of $77.93. CP (Canadian Pacific Railway) 52-week High is $83.07, 52-week Low is: $64.37, it has supports at $71.18 and $67.02, resistances at $77.93 and $91.02. CP’s earning is $3.64 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NYSE: DE (Deere & Company)

NYSE: DE (Deere & Company) has closed at $389.98, its traded Volume was 2215.72K shares, DE opened the Day at $378.87, it made an intraday Low of $374.51, and an intraday High of $390.609. DE (Deere & Company) 52-week High is $400.34, 52-week Low is: $320.5, it has supports at $354.62 and $326.75, resistances at $399.73 and $466.88. DE’s earning is $18.99 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NASDAQ: DGNU (Dragoneer Growth Opportunities Corp III Cl A)

NASDAQ: DGNU (Dragoneer Growth Opportunities Corp III Cl A) has closed at $9.77, its traded Volume was 667.337K shares, DGNU opened the Day at $9.76, it made an intraday Low of $9.73, and an intraday High of $9.77. DGNU (Dragoneer Growth Opportunities Corp III Cl A) 52-week High is $10.88, 52-week Low is: $9.7, it has supports at $9.69 and $8.06, resistances at $9.81 and $9.89. DGNU’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: DLR (Digital Realty Trust)

NYSE: DLR (Digital Realty Trust) has closed at $139.27, its traded Volume was 1173.75K shares, DLR opened the Day at $136.2, it made an intraday Low of $136.14, and an intraday High of $139.786. DLR (Digital Realty Trust) 52-week High is $178.22, 52-week Low is: $130.1, it has supports at $130.1 and $108.24, resistances at $159.83 and $178.22. DLR’s earning is $2.37 per share, Its PE ratio is 59. Overall, this stock is rated BUY today.

NYSE: DRE (Duke Realty Corp)

NYSE: DRE (Duke Realty Corp) has closed at $54.92, its traded Volume was 1631.75K shares, DRE opened the Day at $53.63, it made an intraday Low of $53.63, and an intraday High of $54.96. DRE (Duke Realty Corp) 52-week High is $66.22, 52-week Low is: $39.33, it has supports at $50.86 and $42.31, resistances at $60.35 and $66.22. DRE’s earning is $2.44 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NYSE: ES (Eversource Energy)

NYSE: ES (Eversource Energy) has closed at $85.96, its traded Volume was 2374.06K shares, ES opened the Day at $83.22, it made an intraday Low of $82.9108, and an intraday High of $86.55. ES (Eversource Energy) 52-week High is $92.66, 52-week Low is: $78.44, it has supports at $83.52 and $78.62, resistances at $91.45 and $106.81. ES’s earning is $3.44 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.

NYSE: GGB (Gerdau S.A. ADR)

NYSE: GGB (Gerdau S.A. ADR) has closed at $5.79, its traded Volume was 16236.8K shares, GGB opened the Day at $5.58, it made an intraday Low of $5.5464, and an intraday High of $5.79. GGB (Gerdau S.A. ADR) 52-week High is $7.27, 52-week Low is: $4.19, it has supports at $5.01 and $4.55, resistances at $5.78 and $6.75. GGB’s earning is $1.334 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.

NASDAQ: HLMN (Hillman Solutions Corp)

NASDAQ: HLMN (Hillman Solutions Corp) has closed at $9.97, its traded Volume was 1347.48K shares, HLMN opened the Day at $9.5, it made an intraday Low of $9.5, and an intraday High of $9.995. HLMN (Hillman Solutions Corp) 52-week High is $13.46, 52-week Low is: $8.12, it has supports at $9.18 and $8.11, resistances at $10.92 and $12.75. HLMN’s earning is $-2.8 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NASDAQ: IMMP (Immutep Ltd ADR)

NASDAQ: IMMP (Immutep Ltd ADR) has closed at $2.75, its traded Volume was 314.065K shares, IMMP opened the Day at $2.6, it made an intraday Low of $2.4701, and an intraday High of $2.8. IMMP (Immutep Ltd ADR) 52-week High is $5.44, 52-week Low is: $2.02, it has supports at $2.01 and $1.67, resistances at $3.01 and $3.64. IMMP’s earning is $-0.36 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.

NYSE: LSI (Life Storage)

NYSE: LSI (Life Storage) has closed at $135.19, its traded Volume was 462.922K shares, LSI opened the Day at $131.77, it made an intraday Low of $131.29, and an intraday High of $135.29. LSI (Life Storage) 52-week High is $154.45, 52-week Low is: $84, it has supports at $120.02 and $99.85, resistances at $141.29 and $154.44. LSI’s earning is $2.85 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.

NYSE: MKC (Mccormick & Company)

NYSE: MKC (Mccormick & Company) has closed at $103.42, its traded Volume was 1955.8K shares, MKC opened the Day at $99.16, it made an intraday Low of $98.7, and an intraday High of $103.63. MKC (Mccormick & Company) 52-week High is $103.76, 52-week Low is: $77.85, it has supports at $96.14 and $91.44, resistances at $103.76 and $121.19. MKC’s earning is $2.82 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.

NYSE: NOV (Nov Inc)

NYSE: NOV (Nov Inc) has closed at $18.32, its traded Volume was 5905.04K shares, NOV opened the Day at $16.89, it made an intraday Low of $16.82, and an intraday High of $18.37. NOV (Nov Inc) 52-week High is $18.37, 52-week Low is: $11.46, it has supports at $15.13 and $13.13, resistances at $18.37 and $21.45. NOV’s earning is $-1.45 per share, Its PE ratio is -13. Overall, this stock is rated STRONG BUY today.

NYSE: NSC (Norfolk Southern Corp)

NYSE: NSC (Norfolk Southern Corp) has closed at $284.62, its traded Volume was 1977.82K shares, NSC opened the Day at $269.53, it made an intraday Low of $269.136, and an intraday High of $284.73. NSC (Norfolk Southern Corp) 52-week High is $299.2, 52-week Low is: $238.62, it has supports at $267.47 and $247.86, resistances at $299.2 and $349.46. NSC’s earning is $11.62 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.

NYSE: OII (Oceaneering International)

NYSE: OII (Oceaneering International) has closed at $15.16, its traded Volume was 965.735K shares, OII opened the Day at $15, it made an intraday Low of $14.75, and an intraday High of $15.27. OII (Oceaneering International) 52-week High is $18.2, 52-week Low is: $9.41, it has supports at $12.69 and $11.1, resistances at $15.27 and $17.83. OII’s earning is $-0.36 per share, Its PE ratio is -42. Overall, this stock is rated BUY today.

NASDAQ: OMCL (Omnicell Inc)

NASDAQ: OMCL (Omnicell Inc) has closed at $134.68, its traded Volume was 562.343K shares, OMCL opened the Day at $132.5, it made an intraday Low of $131.43, and an intraday High of $134.8. OMCL (Omnicell Inc) 52-week High is $187.29, 52-week Low is: $118.81, it has supports at $118.8 and $98.84, resistances at $159.55 and $184.75. OMCL’s earning is $1.73 per share, Its PE ratio is 78. Overall, this stock is rated BUY today.

NASDAQ: PINC (Premier Inc Cl A)

NASDAQ: PINC (Premier Inc Cl A) has closed at $37.55, its traded Volume was 534.556K shares, PINC opened the Day at $36.51, it made an intraday Low of $36.5, and an intraday High of $37.79. PINC (Premier Inc Cl A) 52-week High is $42.15, 52-week Low is: $32.57, it has supports at $34.82 and $28.97, resistances at $39.08 and $41.72. PINC’s earning is $2.13 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NYSE: RBA (Ritchie Bros. Auctioneers Inc)

NYSE: RBA (Ritchie Bros. Auctioneers Inc) has closed at $57.13, its traded Volume was 390.003K shares, RBA opened the Day at $56.04, it made an intraday Low of $56.04, and an intraday High of $57.39. RBA (Ritchie Bros. Auctioneers Inc) 52-week High is $76.18, 52-week Low is: $48.65, it has supports at $54.73 and $48.65, resistances at $64.58 and $75.42. RBA’s earning is $1.53 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.

NASDAQ: REG (Regency Centers Corp)

NASDAQ: REG (Regency Centers Corp) has closed at $67.78, its traded Volume was 1359.93K shares, REG opened the Day at $66.75, it made an intraday Low of $66.365, and an intraday High of $67.81. REG (Regency Centers Corp) 52-week High is $78.78, 52-week Low is: $54.5, it has supports at $63.11 and $52.5, resistances at $72.78 and $78.77. REG’s earning is $1.94 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.

NASDAQ: SARK (Tuttle Capital Short Innovation ETF)

NASDAQ: SARK (Tuttle Capital Short Innovation ETF) has closed at $53.46, its traded Volume was 2128.31K shares, SARK opened the Day at $51.12, it made an intraday Low of $50.09, and an intraday High of $53.8. SARK (Tuttle Capital Short Innovation ETF) 52-week High is $56.675, 52-week Low is: $29.94, it has supports at $43.64 and $35.59, resistances at $56.67 and $66.19. SARK’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: SPLK (Splunk Inc)

NASDAQ: SPLK (Splunk Inc) has closed at $129.06, its traded Volume was 5300.66K shares, SPLK opened the Day at $123.37, it made an intraday Low of $123.28, and an intraday High of $132.09. SPLK (Splunk Inc) 52-week High is $176.66, 52-week Low is: $105.45, it has supports at $116.39 and $106.7, resistances at $132.08 and $154.26. SPLK’s earning is $-8.24 per share, Its PE ratio is -16. Overall, this stock is rated STRONG BUY today.

NASDAQ: TSCO (Tractor Supply Company)

NASDAQ: TSCO (Tractor Supply Company) has closed at $221.93, its traded Volume was 1492.02K shares, TSCO opened the Day at $215, it made an intraday Low of $213.277, and an intraday High of $222.49. TSCO (Tractor Supply Company) 52-week High is $239.86, 52-week Low is: $165.1, it has supports at $206.98 and $186.66, resistances at $239.86 and $280.15. TSCO’s earning is $7.82 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.

NASDAQ: VRTX (Vertex Pharmaceutic)

NASDAQ: VRTX (Vertex Pharmaceutic) has closed at $238.66, its traded Volume was 1792.39K shares, VRTX opened the Day at $233.4, it made an intraday Low of $233.133, and an intraday High of $243.18. VRTX (Vertex Pharmaceutic) 52-week High is $254.93, 52-week Low is: $176.36, it has supports at $230.03 and $214.66, resistances at $254.92 and $297.74. VRTX’s earning is $8.34 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.

About the Author

has written 15039 stories on this site.

Copyright © 2012 Nine Stocks