Mindblown: a blog about philosophy.

NASDAQ: CHWA (Chw Acquisition Corp) NASDAQ: CHWA (Chw Acquisition Corp) has closed at $9.91, its traded Volume was 1530.75K shares, CHWA opened the Day at $9.95, it made an intraday Low of $9.9, and an intraday High of $9.95. CHWA (Chw Acquisition Corp) 52-week High is $9.95, 52-week Low is: $9.67, it has supports at…

NYSE: AEO (American Eagle Outfitters) NYSE: AEO (American Eagle Outfitters) has closed at $16.51, its traded Volume was 6390.51K shares, AEO opened the Day at $16.27, it made an intraday Low of $16.16, and an intraday High of $17.07. AEO (American Eagle Outfitters) 52-week High is $38.99, 52-week Low is: $15.12, it has supports at…

NYSE: AEO (American Eagle Outfitters) NYSE: AEO (American Eagle Outfitters) has closed at $16.51, its traded Volume was 6390.51K shares, AEO opened the Day at $16.27, it made an intraday Low of $16.16, and an intraday High of $17.07. AEO’s close price is below its Short term MA, short term MA is below mid-term, and…

NASDAQ: ANGO (Angiodynamics Inc) NASDAQ: ANGO (Angiodynamics Inc) has closed at $23.66, its traded Volume was 395.923K shares, ANGO opened the Day at $23.625, it made an intraday Low of $23.52, and an intraday High of $24.38. ANGO (Angiodynamics Inc) 52-week High is $32, 52-week Low is: $20.03, it has supports at $21.85 and $20.05,…

NASDAQ: ACGL (Arch Capital Grp Ltd) NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $48.32, its traded Volume was 2123.57K shares, ACGL opened the Day at $47.81, it made an intraday Low of $47.49, and an intraday High of $48.455. ACGL (Arch Capital Grp Ltd) 52-week High is $49.15, 52-week Low is: $36.53, it…

NYSE: AEO (American Eagle Outfitters) NYSE: AEO (American Eagle Outfitters) has closed at $16.21, its traded Volume was 5895.67K shares, AEO opened the Day at $15.81, it made an intraday Low of $15.54, and an intraday High of $16.65. AEO’s close price is below its Short term MA, short term MA is below mid-term, and…

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $217.58, its traded Volume was 605.192K shares, AAP opened the Day at $211.61, it made an intraday Low of $210.927, and an intraday High of $218.78. AAP (Advance Auto Parts Inc) 52-week High is $244.55, 52-week Low is: $187.16, it…

NYSE: ABC (Amerisourcebergen Corp) NYSE: ABC (Amerisourcebergen Corp) has closed at $162.92, its traded Volume was 1499.42K shares, ABC opened the Day at $158.13, it made an intraday Low of $157.69, and an intraday High of $163.805. ABC (Amerisourcebergen Corp) 52-week High is $163.805, 52-week Low is: $111.34, it has supports at $143.54 and $131.02,…

NASDAQ: AEP (American Electric Power Company) NASDAQ: AEP (American Electric Power Company) has closed at $103.37, its traded Volume was 2988.92K shares, AEP opened the Day at $104.37, it made an intraday Low of $102.53, and an intraday High of $104.43. AEP’s close price is above its Short term MA, short term MA is above…

NASDAQ: ACAD (Acadia Pharmaceutica) NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $27.22, its traded Volume was 2115.68K shares, ACAD opened the Day at $25.82, it made an intraday Low of $25.78, and an intraday High of $27.51. ACAD (Acadia Pharmaceutica) 52-week High is $27.81, 52-week Low is: $15.68, it has supports at $23.61 and $21.03,…