Mindblown: a blog about philosophy.

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $168.91, its traded Volume was 7203.94K shares, ABBV opened the Day at $164.49, it made an intraday Low of $163.82, and an intraday High of $169.27. ABBV (Abbvie Inc) 52-week High is $169.27, 52-week Low is: $105.56, it has supports at $146.75 and $132.83,…

NASDAQ: AEP (American Electric Power Company) NASDAQ: AEP (American Electric Power Company) has closed at $104.49, its traded Volume was 3284.51K shares, AEP opened the Day at $101.49, it made an intraday Low of $101.269, and an intraday High of $104.81. AEP’s close price is above its Short term MA, short term MA is above…

NYSE: AFI (Armstrong Flooring Inc) NYSE: AFI (Armstrong Flooring Inc) has closed at $1.7, its traded Volume was 593.941K shares, AFI opened the Day at $1.69, it made an intraday Low of $1.58, and an intraday High of $1.84. AFI (Armstrong Flooring Inc) 52-week High is $6.74, 52-week Low is: $1.3, it has supports at…

NASDAQ: CHNG (Change Healthcare Inc) NASDAQ: CHNG (Change Healthcare Inc) has closed at $23.73, its traded Volume was 14543.5K shares, CHNG opened the Day at $23.685, it made an intraday Low of $23.55, and an intraday High of $23.945. CHNG (Change Healthcare Inc) 52-week High is $23.945, 52-week Low is: $18.97, it has supports at…

NASDAQ: ABEO (Abeona Therapeutics) NASDAQ: ABEO (Abeona Therapeutics) has closed at $0.3411, its traded Volume was 7012.16K shares, ABEO opened the Day at $0.33, it made an intraday Low of $0.3117, and an intraday High of $0.3742. ABEO’s close price is above its Short term MA, short term MA is above mid-term, and below long…

NASDAQ: AUTL (Autolus Therapeutics Plc ADR) NASDAQ: AUTL (Autolus Therapeutics Plc ADR) has closed at $4.38, its traded Volume was 394.569K shares, AUTL opened the Day at $4.28, it made an intraday Low of $4.24, and an intraday High of $4.5. AUTL (Autolus Therapeutics Plc ADR) 52-week High is $8.23, 52-week Low is: $3.42, it…

NASDAQ: ARDX (Ardelyx Inc) NASDAQ: ARDX (Ardelyx Inc) has closed at $1.17, its traded Volume was 11589.6K shares, ARDX opened the Day at $1.09, it made an intraday Low of $1.06, and an intraday High of $1.37. ARDX (Ardelyx Inc) 52-week High is $9.23, 52-week Low is: $0.584, it has supports at $0.88 and $0.58,…

NASDAQ: ADBE (Adobe Systems Inc) NASDAQ: ADBE (Adobe Systems Inc) has closed at $468.81, its traded Volume was 2771.04K shares, ADBE opened the Day at $461.04, it made an intraday Low of $460.61, and an intraday High of $473.49. ADBE’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: ABUS (Arbutus Biopharma Cp) NASDAQ: ABUS (Arbutus Biopharma Cp) has closed at $3.08, its traded Volume was 979.241K shares, ABUS opened the Day at $2.97, it made an intraday Low of $2.97, and an intraday High of $3.16. ABUS (Arbutus Biopharma Cp) 52-week High is $6.5, 52-week Low is: $2.38, it has supports at…

NYSE: ABM (ABM Industries Inc) NYSE: ABM (ABM Industries Inc) has closed at $46.39, its traded Volume was 558.448K shares, ABM opened the Day at $46.09, it made an intraday Low of $45.23, and an intraday High of $46.43. ABM (ABM Industries Inc) 52-week High is $54.46, 52-week Low is: $38.44, it has supports at…