Mindblown: a blog about philosophy.

NASDAQ: ATVI (Activision Blizzard) NASDAQ: ATVI (Activision Blizzard) has closed at $78.06, its traded Volume was 14215.3K shares, ATVI opened the Day at $77.165, it made an intraday Low of $76.94, and an intraday High of $78.2. ATVI’s close price is below its Short term MA, short term MA is below mid-term, and above long…

NASDAQ: AFIB (Acutus Medical Inc) NASDAQ: AFIB (Acutus Medical Inc) has closed at $1.28, its traded Volume was 6544.58K shares, AFIB opened the Day at $1.27, it made an intraday Low of $1.11, and an intraday High of $1.33. AFIB (Acutus Medical Inc) 52-week High is $18, 52-week Low is: $0.761, it has supports at…

NYSE: ATHM (Autohome Inc ADR) NYSE: ATHM (Autohome Inc ADR) has closed at $29.07, its traded Volume was 508.838K shares, ATHM opened the Day at $29.52, it made an intraday Low of $29, and an intraday High of $30.57. ATHM (Autohome Inc ADR) 52-week High is $94.89, 52-week Low is: $20.49, it has supports at…

NASDAQ: APA (Apa Corp) NASDAQ: APA (Apa Corp) has closed at $40.93, its traded Volume was 11981.4K shares, APA opened the Day at $41.54, it made an intraday Low of $40.67, and an intraday High of $42.6271. APA’s close price is below its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ARLP (Alliance Resource Pt) NASDAQ: ARLP (Alliance Resource Pt) has closed at $18.5, its traded Volume was 1028.41K shares, ARLP opened the Day at $17.95, it made an intraday Low of $17.5, and an intraday High of $18.53. ARLP (Alliance Resource Pt) 52-week High is $18.53, 52-week Low is: $5.6, it has supports at…

NYSE: ARGO (Argo Group Intl Hlds) NYSE: ARGO (Argo Group Intl Hlds) has closed at $42.29, its traded Volume was 644.675K shares, ARGO opened the Day at $43.15, it made an intraday Low of $40.75, and an intraday High of $43.222. ARGO (Argo Group Intl Hlds) 52-week High is $61.3, 52-week Low is: $36.37, it…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $70.56, its traded Volume was 5363.06K shares, AA opened the Day at $69.78, it made an intraday Low of $67.0904, and an intraday High of $70.9984. AA’s close price is below its Short term MA, short term MA is below mid-term, and above long…

NYSE: AVY (Avery Dennison Corp) NYSE: AVY (Avery Dennison Corp) has closed at $181.34, its traded Volume was 1090.63K shares, AVY opened the Day at $176.93, it made an intraday Low of $176.26, and an intraday High of $183.74. AVY (Avery Dennison Corp) 52-week High is $229.24, 52-week Low is: $156.51, it has supports at…

NASDAQ: BGRY (Berkshire Grey Inc) NASDAQ: BGRY (Berkshire Grey Inc) has closed at $2.35, its traded Volume was 525.579K shares, BGRY opened the Day at $2.26, it made an intraday Low of $2.26, and an intraday High of $2.4096. BGRY (Berkshire Grey Inc) 52-week High is $10.545, 52-week Low is: $2.06, it has supports at…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $157.61, its traded Volume was 4956.24K shares, ABBV opened the Day at $156.56, it made an intraday Low of $154.56, and an intraday High of $159.5. ABBV’s close price is below its Short term MA, short term MA is above mid-term, and above long…