Mindblown: a blog about philosophy.

NASDAQ: ABUS (Arbutus Biopharma Cp) NASDAQ: ABUS (Arbutus Biopharma Cp) has closed at $2.55, its traded Volume was 1211.4K shares, ABUS opened the Day at $2.59, it made an intraday Low of $2.4201, and an intraday High of $2.59. ABUS (Arbutus Biopharma Cp) 52-week High is $6.5, 52-week Low is: $2.26, it has supports at…

NASDAQ: AMGN (Amgen Inc) NASDAQ: AMGN (Amgen Inc) has closed at $234.35, its traded Volume was 3293.03K shares, AMGN opened the Day at $235.5, it made an intraday Low of $232.265, and an intraday High of $238.84. AMGN’s close price is below its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ADSK (Autodesk Inc) NASDAQ: ADSK (Autodesk Inc) has closed at $203.75, its traded Volume was 1990.8K shares, ADSK opened the Day at $193.7, it made an intraday Low of $191.58, and an intraday High of $204.1. ADSK (Autodesk Inc) 52-week High is $344.39, 52-week Low is: $180.19, it has supports at $197.96 and $180.19,…

NASDAQ: ACB (Aurora Cannabis Inc) NASDAQ: ACB (Aurora Cannabis Inc) has closed at $3.19, its traded Volume was 6573.22K shares, ACB opened the Day at $3.03, it made an intraday Low of $2.905, and an intraday High of $3.2. ACB (Aurora Cannabis Inc) 52-week High is $10.64, 52-week Low is: $2.79, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $166.02, its traded Volume was 107357K shares, AAPL opened the Day at $159.67, it made an intraday Low of $159.26, and an intraday High of $166.47. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: ADNT (Adient Plc) NYSE: ADNT (Adient Plc) has closed at $35.61, its traded Volume was 828.829K shares, ADNT opened the Day at $34.88, it made an intraday Low of $33.9759, and an intraday High of $35.7299. ADNT (Adient Plc) 52-week High is $53.165, 52-week Low is: $30.53, it has supports at $30.53 and $25.4,…

NASDAQ: ADSK (Autodesk Inc) NASDAQ: ADSK (Autodesk Inc) has closed at $193.22, its traded Volume was 1663.85K shares, ADSK opened the Day at $192.36, it made an intraday Low of $188.89, and an intraday High of $194.16. ADSK (Autodesk Inc) 52-week High is $344.39, 52-week Low is: $180.19, it has supports at $180.19 and $149.91,…

NYSE: ALLY (Ally Financial) NYSE: ALLY (Ally Financial) has closed at $41.34, its traded Volume was 4182.19K shares, ALLY opened the Day at $40.78, it made an intraday Low of $40.59, and an intraday High of $41.94. ALLY’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NYSE: ARGO (Argo Group Intl Hlds) NYSE: ARGO (Argo Group Intl Hlds) has closed at $43.71, its traded Volume was 317.522K shares, ARGO opened the Day at $43, it made an intraday Low of $42.298, and an intraday High of $43.78. ARGO (Argo Group Intl Hlds) 52-week High is $61.3, 52-week Low is: $36.37, it…

NASDAQ: CRUS (Cirrus Logic Inc) NASDAQ: CRUS (Cirrus Logic Inc) has closed at $78.41, its traded Volume was 685.12K shares, CRUS opened the Day at $75.9, it made an intraday Low of $75.41, and an intraday High of $78.48. CRUS (Cirrus Logic Inc) 52-week High is $95.84, 52-week Low is: $72.09, it has supports at…