Mindblown: a blog about philosophy.

NYSE: ADCT (Adc Therapeutics Sa) NYSE: ADCT (Adc Therapeutics Sa) has closed at $4.245, its traded Volume was 805.841K shares, ADCT opened the Day at $4.18, it made an intraday Low of $4.09, and an intraday High of $4.32. ADCT (Adc Therapeutics Sa) 52-week High is $4.8, 52-week Low is: $1.05, it has supports at…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.55, its traded Volume was 24215.4K shares, ABEV opened the Day at $2.53, it made an intraday Low of $2.5, and an intraday High of $2.5566. ABEV’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: AAPD (Aapl Bear -1X ETF Direxion) NASDAQ: AAPD (Aapl Bear -1X ETF Direxion) has closed at $12.885, its traded Volume was 654.147K shares, AAPD opened the Day at $12.835, it made an intraday Low of $12.81, and an intraday High of $13.0785. AAPD (Aapl Bear -1X ETF Direxion) 52-week High is $21.96, 52-week Low…

NASDAQ: ABVX (Abivax Sa ADR) NASDAQ: ABVX (Abivax Sa ADR) has closed at $133, its traded Volume was 2015.93K shares, ABVX opened the Day at $125.13, it made an intraday Low of $125, and an intraday High of $137.67. ABVX (Abivax Sa ADR) 52-week High is $138.49, 52-week Low is: $4.77, it has supports at…

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $36.3, its traded Volume was 11585.6K shares, AAOI opened the Day at $35.275, it made an intraday Low of $33.69, and an intraday High of $37.05. AAOI’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: AGCO (Agco Corp) NYSE: AGCO (Agco Corp) has closed at $108.08, its traded Volume was 576.524K shares, AGCO opened the Day at $104.02, it made an intraday Low of $104.02, and an intraday High of $108.42. AGCO (Agco Corp) 52-week High is $121.16, 52-week Low is: $73.79, it has supports at $103.96 and $99.2,…

NYSE: AGCO (Agco Corp) NYSE: AGCO (Agco Corp) has closed at $108.08, its traded Volume was 576.524K shares, AGCO opened the Day at $104.02, it made an intraday Low of $104.02, and an intraday High of $108.42. AGCO (Agco Corp) 52-week High is $121.16, 52-week Low is: $73.79, it has supports at $103.96 and $99.2,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $15.145, its traded Volume was 46413K shares, AAL opened the Day at $15, it made an intraday Low of $14.78, and an intraday High of $15.205. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ABCL (Abcellera Biologics Inc) NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $3.67, its traded Volume was 1818.25K shares, ABCL opened the Day at $3.58, it made an intraday Low of $3.51, and an intraday High of $3.725. ABCL (Abcellera Biologics Inc) 52-week High is $6.515, 52-week Low is: $1.891, it has supports at…

NASDAQ: AKTX (Akari Therapeutics ADR) NASDAQ: AKTX (Akari Therapeutics ADR) has closed at $0.351, its traded Volume was 5991.04K shares, AKTX opened the Day at $0.3395, it made an intraday Low of $0.2649, and an intraday High of $0.36. AKTX (Akari Therapeutics ADR) 52-week High is $1.73, 52-week Low is: $0.265, it has supports at…