Mindblown: a blog about philosophy.

NASDAQ: AUR (Aurora Innovation Inc Cl A) NASDAQ: AUR (Aurora Innovation Inc Cl A) has closed at $4.6, its traded Volume was 9281.64K shares, AUR opened the Day at $4.59, it made an intraday Low of $4.51, and an intraday High of $4.69. AUR’s close price is above its Short term MA, short term MA…

NASDAQ: ABUS (Arbutus Biopharma Corp) NASDAQ: ABUS (Arbutus Biopharma Corp) has closed at $4.52, its traded Volume was 756.097K shares, ABUS opened the Day at $4.44, it made an intraday Low of $4.38, and an intraday High of $4.5499. ABUS (Arbutus Biopharma Corp) 52-week High is $5.1, 52-week Low is: $2.71, it has supports at…

NASDAQ: ABUS (Arbutus Biopharma Corp) NASDAQ: ABUS (Arbutus Biopharma Corp) has closed at $4.52, its traded Volume was 756.097K shares, ABUS opened the Day at $4.44, it made an intraday Low of $4.38, and an intraday High of $4.5499. ABUS (Arbutus Biopharma Corp) 52-week High is $5.1, 52-week Low is: $2.71, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.86, its traded Volume was 40564.3K shares, AAL opened the Day at $14.805, it made an intraday Low of $14.635, and an intraday High of $14.98. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ADVM (Adverum Biotechnologies Inc) NASDAQ: ADVM (Adverum Biotechnologies Inc) has closed at $4.26, its traded Volume was 666.422K shares, ADVM opened the Day at $4.15, it made an intraday Low of $4.15, and an intraday High of $4.28. ADVM (Adverum Biotechnologies Inc) 52-week High is $5.75, 52-week Low is: $1.78, it has supports at…

NASDAQ: ADVM (Adverum Biotechnologies Inc) NASDAQ: ADVM (Adverum Biotechnologies Inc) has closed at $4.26, its traded Volume was 666.422K shares, ADVM opened the Day at $4.15, it made an intraday Low of $4.15, and an intraday High of $4.28. ADVM (Adverum Biotechnologies Inc) 52-week High is $5.75, 52-week Low is: $1.78, it has supports at…

NASDAQ: ABAT (American Battery Technology Co.) NASDAQ: ABAT (American Battery Technology Co.) has closed at $4.15, its traded Volume was 5945.78K shares, ABAT opened the Day at $4.19, it made an intraday Low of $4.09, and an intraday High of $4.4099. ABAT’s close price is above its Short term MA, short term MA is below…

NASDAQ: ADBE (Adobe Systems Inc) NASDAQ: ADBE (Adobe Systems Inc) has closed at $328.73, its traded Volume was 3411.9K shares, ADBE opened the Day at $328.57, it made an intraday Low of $324.12, and an intraday High of $330.885. ADBE (Adobe Systems Inc) 52-week High is $465.7, 52-week Low is: $311.59, it has supports at…

NASDAQ: AREC (American Resources Corp) NASDAQ: AREC (American Resources Corp) has closed at $3.17, its traded Volume was 4295.25K shares, AREC opened the Day at $2.9, it made an intraday Low of $2.89, and an intraday High of $3.2. AREC (American Resources Corp) 52-week High is $7.11, 52-week Low is: $0.38, it has supports at…

NYSE: AEO (American Eagle Outfitters) NYSE: AEO (American Eagle Outfitters) has closed at $24.18, its traded Volume was 14057.3K shares, AEO opened the Day at $24.06, it made an intraday Low of $23.78, and an intraday High of $24.66. AEO’s close price is above its Short term MA, short term MA is above mid-term, and…