NASDAQ: AMPL (Amplitude Inc Cl A)
NASDAQ: AMPL (Amplitude Inc Cl A) has closed at $6.69, its traded Volume was 2431.4K shares, AMPL opened the Day at $6.3, it made an intraday Low of $6.21, and an intraday High of $6.71. AMPL (Amplitude Inc Cl A) 52-week High is $14.49, 52-week Low is: $5.51, it has supports at $5.51 and $4.58, resistances at $7.62 and $8.94. AMPL’s earning is $-0.67 per share, Its PE ratio is -10. Overall, this stock is rated STRONG BUY today.
NASDAQ: AREC (American Resources Corp)
NASDAQ: AREC (American Resources Corp) has closed at $2.39, its traded Volume was 2436.64K shares, AREC opened the Day at $2.27, it made an intraday Low of $2.25, and an intraday High of $2.41. AREC (American Resources Corp) 52-week High is $7.11, 52-week Low is: $0.6, it has supports at $2 and $1.66, resistances at $2.98 and $3.59. AREC’s earning is $-649640 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: ARX (Accelerant Holdings Cl A)
NYSE: ARX (Accelerant Holdings Cl A) has closed at $13.7, its traded Volume was 1687.91K shares, ARX opened the Day at $13.39, it made an intraday Low of $13.37, and an intraday High of $13.885. ARX (Accelerant Holdings Cl A) 52-week High is $31.18, 52-week Low is: $9.18, it has supports at $10.97 and $9.18, resistances at $13.88 and $16.21. ARX’s earning is $-7.49 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: AVPT (Avepoint Inc Cl A)
NASDAQ: AVPT (Avepoint Inc Cl A) has closed at $9.75, its traded Volume was 1218.86K shares, AVPT opened the Day at $9.55, it made an intraday Low of $9.46, and an intraday High of $9.83. AVPT (Avepoint Inc Cl A) 52-week High is $20.245, 52-week Low is: $8.83, it has supports at $8.82 and $7.33, resistances at $10.53 and $11.59. AVPT’s earning is $0.15 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NASDAQ: BNBX (Applied Dna Sciences Inc)
NASDAQ: BNBX (Applied Dna Sciences Inc) has closed at $0.6014, its traded Volume was 1460.7K shares, BNBX opened the Day at $0.5806, it made an intraday Low of $0.5806, and an intraday High of $0.77. BNBX (Applied Dna Sciences Inc) 52-week High is $14.25, 52-week Low is: $0.54, it has supports at $0.54 and $0.44, resistances at $1.05 and $1.37. BNBX’s earning is $-2.834e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CCCC (C4 Therapeutics Inc)
NASDAQ: CCCC (C4 Therapeutics Inc) has closed at $2.89, its traded Volume was 1843.23K shares, CCCC opened the Day at $2.78, it made an intraday Low of $2.755, and an intraday High of $2.94. CCCC (C4 Therapeutics Inc) 52-week High is $3.82, 52-week Low is: $1.09, it has supports at $2.49 and $1.69, resistances at $3.81 and $4.45. CCCC’s earning is $-1.27 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: CSGP (Costar Group Inc)
NASDAQ: CSGP (Costar Group Inc) has closed at $39.31, its traded Volume was 6135.32K shares, CSGP opened the Day at $38.05, it made an intraday Low of $37.64, and an intraday High of $39.52. CSGP (Costar Group Inc) 52-week High is $97.43, 52-week Low is: $34.75, it has supports at $34.75 and $28.91, resistances at $50.58 and $60.38. CSGP’s earning is $0.02 per share, Its PE ratio is 1966. Overall, this stock is rated STRONG BUY today.
NASDAQ: DBX (Dropbox Inc) has closed at $23.69, its traded Volume was 3213.03K shares, DBX opened the Day at $23.045, it made an intraday Low of $22.7206, and an intraday High of $23.96. DBX (Dropbox Inc) 52-week High is $32.4, 52-week Low is: $21.695, it has supports at $21.69 and $18.04, resistances at $24.93 and $26.94. DBX’s earning is $1.86 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: DMAA (Drugs Made IN America Acquisition Corp)
NASDAQ: DMAA (Drugs Made IN America Acquisition Corp) has closed at $10.54, its traded Volume was 2903.62K shares, DMAA opened the Day at $10.54, it made an intraday Low of $10.53, and an intraday High of $10.545. DMAA (Drugs Made IN America Acquisition Corp) 52-week High is $10.545, 52-week Low is: $10.03, it has supports at $10.44 and $10.39, resistances at $10.54 and $12.31. DMAA’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: FRSH (Freshworks Inc Cl A)
NASDAQ: FRSH (Freshworks Inc Cl A) has closed at $8.26, its traded Volume was 7612.05K shares, FRSH opened the Day at $7.98, it made an intraday Low of $7.915, and an intraday High of $8.29. FRSH (Freshworks Inc Cl A) 52-week High is $16.14, 52-week Low is: $6.79, it has supports at $6.78 and $5.64, resistances at $8.93 and $10.27. FRSH’s earning is $0.63 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: HOTH (Hoth Therapeutics Inc)
NASDAQ: HOTH (Hoth Therapeutics Inc) has closed at $0.6971, its traded Volume was 7385.83K shares, HOTH opened the Day at $0.6227, it made an intraday Low of $0.583, and an intraday High of $0.722. HOTH (Hoth Therapeutics Inc) 52-week High is $2.115, 52-week Low is: $0.49, it has supports at $0.49 and $0.4, resistances at $0.95 and $1.25. HOTH’s earning is $-1.02 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: HPQ (HP Inc) has closed at $19.23, its traded Volume was 11680.3K shares, HPQ opened the Day at $19.18, it made an intraday Low of $18.85, and an intraday High of $19.34. HPQ (HP Inc) 52-week High is $28.45, 52-week Low is: $17.28, it has supports at $18.39 and $17.27, resistances at $20.22 and $23.61. HPQ’s earning is $2.64 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: IBRX (Immunitybio Inc)
NASDAQ: IBRX (Immunitybio Inc) has closed at $7.78, its traded Volume was 10248.1K shares, IBRX opened the Day at $7.54, it made an intraday Low of $7.36, and an intraday High of $7.805. IBRX (Immunitybio Inc) 52-week High is $12.43, 52-week Low is: $1.83, it has supports at $5.57 and $4.63, resistances at $9.8 and $12.43. IBRX’s earning is $-0.38 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NASDAQ: IKT (Inhibikase Therapeutics Inc)
NASDAQ: IKT (Inhibikase Therapeutics Inc) has closed at $1.79, its traded Volume was 1096.8K shares, IKT opened the Day at $1.69, it made an intraday Low of $1.69, and an intraday High of $1.8. IKT (Inhibikase Therapeutics Inc) 52-week High is $2.365, 52-week Low is: $1.33, it has supports at $1.52 and $1.26, resistances at $1.97 and $2.25. IKT’s earning is $-0.49 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: IOVA (Iovance Biotherapeutics Inc)
NASDAQ: IOVA (Iovance Biotherapeutics Inc) has closed at $3.82, its traded Volume was 11874.1K shares, IOVA opened the Day at $3.675, it made an intraday Low of $3.53, and an intraday High of $3.83. IOVA (Iovance Biotherapeutics Inc) 52-week High is $5.63, 52-week Low is: $1.64, it has supports at $2.25 and $1.87, resistances at $4.33 and $5.63. IOVA’s earning is $-1.09 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: LMND (Lemonade Inc) has closed at $65.86, its traded Volume was 1300.36K shares, LMND opened the Day at $63.7, it made an intraday Low of $63.05, and an intraday High of $66.46. LMND (Lemonade Inc) 52-week High is $99.9, 52-week Low is: $25.07, it has supports at $61.69 and $48.29, resistances at $83.38 and $97.38. LMND’s earning is $-2.24 per share, Its PE ratio is -29. Overall, this stock is rated STRONG BUY today.
NYSE: MCD (McDonald’s Corp) has closed at $306.26, its traded Volume was 2588.53K shares, MCD opened the Day at $303.27, it made an intraday Low of $303, and an intraday High of $306.94. MCD (McDonald’s Corp) 52-week High is $339.852, 52-week Low is: $278.632, it has supports at $301.52 and $250.86, resistances at $325.2 and $339.85. MCD’s earning is $11.96 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: MGM (MGM Resorts International)
NYSE: MGM (MGM Resorts International) has closed at $38.36, its traded Volume was 5152.9K shares, MGM opened the Day at $36.85, it made an intraday Low of $36.77, and an intraday High of $38.68. MGM (MGM Resorts International) 52-week High is $40.16, 52-week Low is: $28.12, it has supports at $35.52 and $33.22, resistances at $39.25 and $45.84. MGM’s earning is $0.76 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NASDAQ: MNDY (Monday.com Ltd) has closed at $65.43, its traded Volume was 2383.22K shares, MNDY opened the Day at $64.4, it made an intraday Low of $63.11, and an intraday High of $65.61. MNDY (Monday.com Ltd) 52-week High is $316.98, 52-week Low is: $57.5, it has supports at $57.5 and $47.84, resistances at $89.68 and $109.58. MNDY’s earning is $2.24 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NASDAQ: MRNA (Moderna Inc) has closed at $54.26, its traded Volume was 4686.24K shares, MRNA opened the Day at $53.76, it made an intraday Low of $53.26, and an intraday High of $55.2. MRNA (Moderna Inc) 52-week High is $59.55, 52-week Low is: $22.28, it has supports at $45.39 and $36.65, resistances at $59.54 and $69.54. MRNA’s earning is $-7.26 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: NBIX (Neurocrine Bioscienc)
NASDAQ: NBIX (Neurocrine Bioscienc) has closed at $131.44, its traded Volume was 1052.54K shares, NBIX opened the Day at $131.96, it made an intraday Low of $130.46, and an intraday High of $132.14. NBIX (Neurocrine Bioscienc) 52-week High is $160.18, 52-week Low is: $97.3, it has supports at $122.13 and $101.61, resistances at $134.91 and $142.82. NBIX’s earning is $4.67 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: NKE (Nike Inc) has closed at $45.44, its traded Volume was 31181.7K shares, NKE opened the Day at $45.085, it made an intraday Low of $44.705, and an intraday High of $45.9. NKE (Nike Inc) 52-week High is $78.727, 52-week Low is: $42.09, it has supports at $42.09 and $35.01, resistances at $58.12 and $68.03. NKE’s earning is $1.71 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: NVAX (Novavax Inc) has closed at $8.69, its traded Volume was 2899.11K shares, NVAX opened the Day at $8.39, it made an intraday Low of $8.38, and an intraday High of $8.7861. NVAX (Novavax Inc) 52-week High is $11.97, 52-week Low is: $5.8, it has supports at $7.56 and $6.28, resistances at $10.28 and $11.97. NVAX’s earning is $2.58 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: OPEN (Opendoor Technologies Inc)
NASDAQ: OPEN (Opendoor Technologies Inc) has closed at $4.82, its traded Volume was 30672.7K shares, OPEN opened the Day at $4.51, it made an intraday Low of $4.49, and an intraday High of $4.85. OPEN (Opendoor Technologies Inc) 52-week High is $10.87, 52-week Low is: $0.508, it has supports at $4.11 and $3.41, resistances at $5.07 and $5.67. OPEN’s earning is $-1.7 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: OSG (Overseas Shipholding Group Inc)
NYSE: OSG (Overseas Shipholding Group Inc) has closed at $4.75, its traded Volume was 1127.65K shares, OSG opened the Day at $4.3, it made an intraday Low of $4.17, and an intraday High of $4.8. OSG (Overseas Shipholding Group Inc) 52-week High is $10.38, 52-week Low is: $3.88, it has supports at $3.88 and $3.22, resistances at $5.43 and $6.4. OSG’s earning is $-2.47 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: OTF (Blue Owl Technology Finance Corp)
NYSE: OTF (Blue Owl Technology Finance Corp) has closed at $12.27, its traded Volume was 2133.9K shares, OTF opened the Day at $11.94, it made an intraday Low of $11.92, and an intraday High of $12.33. OTF (Blue Owl Technology Finance Corp) 52-week High is $15.243, 52-week Low is: $10.87, it has supports at $11.84 and $10.86, resistances at $13.43 and $15.68. OTF’s earning is $1.76 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: PEGA (Pegasystems Inc)
NASDAQ: PEGA (Pegasystems Inc) has closed at $42.75, its traded Volume was 2464.91K shares, PEGA opened the Day at $41.88, it made an intraday Low of $41.59, and an intraday High of $43.135. PEGA (Pegasystems Inc) 52-week High is $68.066, 52-week Low is: $32.893, it has supports at $40.65 and $35.88, resistances at $48.38 and $56.5. PEGA’s earning is $2.13 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: PGR (Progressive Corp) has closed at $201.23, its traded Volume was 4589.95K shares, PGR opened the Day at $199.16, it made an intraday Low of $195.51, and an intraday High of $203.12. PGR (Progressive Corp) 52-week High is $272.427, 52-week Low is: $187.961, it has supports at $192.02 and $159.76, resistances at $206.2 and $214.97. PGR’s earning is $19.23 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: PRCH (Porch Group Inc)
NASDAQ: PRCH (Porch Group Inc) has closed at $7.44, its traded Volume was 1543.74K shares, PRCH opened the Day at $7.12, it made an intraday Low of $7.12, and an intraday High of $7.76. PRCH (Porch Group Inc) 52-week High is $19.436, 52-week Low is: $4.645, it has supports at $6.36 and $5.29, resistances at $8.45 and $9.75. PRCH’s earning is $-0.03 per share, Its PE ratio is -248. Overall, this stock is rated STRONG BUY today.
NASDAQ: PRCT (Procept Biorobotics Corp)
NASDAQ: PRCT (Procept Biorobotics Corp) has closed at $25.67, its traded Volume was 958.894K shares, PRCT opened the Day at $24.85, it made an intraday Low of $24.85, and an intraday High of $25.85. PRCT (Procept Biorobotics Corp) 52-week High is $66.85, 52-week Low is: $19.35, it has supports at $23.42 and $19.35, resistances at $30.02 and $35.06. PRCT’s earning is $-1.72 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: SGHC (Super Group [Sghc] Ltd)
NYSE: SGHC (Super Group [Sghc] Ltd) has closed at $11.22, its traded Volume was 5117.11K shares, SGHC opened the Day at $10.87, it made an intraday Low of $10.84, and an intraday High of $11.43. SGHC (Super Group [Sghc] Ltd) 52-week High is $14.313, 52-week Low is: $7.087, it has supports at $9.66 and $8.42, resistances at $11.69 and $13.65. SGHC’s earning is $0.42 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: SGMO (Sangamo Therapeutics)
NASDAQ: SGMO (Sangamo Therapeutics) has closed at $0.2751, its traded Volume was 6759.24K shares, SGMO opened the Day at $0.26, it made an intraday Low of $0.248, and an intraday High of $0.288. SGMO (Sangamo Therapeutics) 52-week High is $0.84, 52-week Low is: $0.205, it has supports at $0.2 and $0.16, resistances at $0.41 and $0.55. SGMO’s earning is $-1.0468e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SJM (J.M. Smucker Company)
NYSE: SJM (J.M. Smucker Company) has closed at $93.49, its traded Volume was 1668.72K shares, SJM opened the Day at $92.29, it made an intraday Low of $91.28, and an intraday High of $93.92. SJM (J.M. Smucker Company) 52-week High is $119.39, 52-week Low is: $88.25, it has supports at $88.25 and $73.42, resistances at $107.48 and $119.38. SJM’s earning is $-11.79 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NYSE: SMG (Scotts Miracle-Gro Company)
NYSE: SMG (Scotts Miracle-Gro Company) has closed at $62.62, its traded Volume was 948.735K shares, SMG opened the Day at $61.51, it made an intraday Low of $60.52, and an intraday High of $62.8. SMG (Scotts Miracle-Gro Company) 52-week High is $72.35, 52-week Low is: $43.654, it has supports at $59 and $49.08, resistances at $67.24 and $72.34. SMG’s earning is $2.79 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: STGW (Stagwell Inc) has closed at $6.66, its traded Volume was 1391.41K shares, STGW opened the Day at $6.59, it made an intraday Low of $6.53, and an intraday High of $6.735. STGW (Stagwell Inc) 52-week High is $7.17, 52-week Low is: $4.03, it has supports at $5.21 and $4.28, resistances at $6.73 and $7.86. STGW’s earning is $0.08 per share, Its PE ratio is 83. Overall, this stock is rated BUY today.
NASDAQ: TASK (Taskus Inc Cl A)
NASDAQ: TASK (Taskus Inc Cl A) has closed at $7.02, its traded Volume was 1179.47K shares, TASK opened the Day at $6.85, it made an intraday Low of $6.83, and an intraday High of $7.3498. TASK (Taskus Inc Cl A) 52-week High is $18.39, 52-week Low is: $6.2, it has supports at $6.19 and $5.15, resistances at $9.49 and $11.53. TASK’s earning is $1.1 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: TDOC (Teladoc Health Inc)
NYSE: TDOC (Teladoc Health Inc) has closed at $5.54, its traded Volume was 5619.16K shares, TDOC opened the Day at $5.32, it made an intraday Low of $5.29, and an intraday High of $5.58. TDOC (Teladoc Health Inc) 52-week High is $9.77, 52-week Low is: $4.4, it has supports at $5.04 and $4.4, resistances at $6.09 and $7.11. TDOC’s earning is $-1.14 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: TE (T1 Energy Inc) has closed at $5.34, its traded Volume was 43417.2K shares, TE opened the Day at $4.92, it made an intraday Low of $4.79, and an intraday High of $5.34. TE (T1 Energy Inc) 52-week High is $9.78, 52-week Low is: $0.93, it has supports at $3.74 and $3.11, resistances at $7.25 and $9.43. TE’s earning is $-1.32 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: VIPS (Vipshop Holdings Ltd ADR)
NYSE: VIPS (Vipshop Holdings Ltd ADR) has closed at $15.1, its traded Volume was 1572.58K shares, VIPS opened the Day at $14.86, it made an intraday Low of $14.78, and an intraday High of $15.33. VIPS (Vipshop Holdings Ltd ADR) 52-week High is $21.08, 52-week Low is: $12.14, it has supports at $14.71 and $12.23, resistances at $17.11 and $18.6. VIPS’s earning is $2.05 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: WDAY (Workday Inc) has closed at $124.12, its traded Volume was 3718.83K shares, WDAY opened the Day at $120.155, it made an intraday Low of $118.26, and an intraday High of $124.66. WDAY (Workday Inc) 52-week High is $276, 52-week Low is: $110.39, it has supports at $110.38 and $91.83, resistances at $147.5 and $170.46. WDAY’s earning is $2.6 per share, Its PE ratio is 48. Overall, this stock is rated STRONG BUY today.
NASDAQ: WOOF (Petco Health and Wellness Company Cl A)
NASDAQ: WOOF (Petco Health and Wellness Company Cl A) has closed at $2.9, its traded Volume was 1528.46K shares, WOOF opened the Day at $2.79, it made an intraday Low of $2.79, and an intraday High of $2.91. WOOF (Petco Health and Wellness Company Cl A) 52-week High is $4.505, 52-week Low is: $2.24, it has supports at $2.24 and $1.86, resistances at $3.18 and $3.77. WOOF’s earning is $0.03 per share, Its PE ratio is 97. Overall, this stock is rated BUY today.
NYSE: YEXT (Yext Inc) has closed at $3.62, its traded Volume was 1534.85K shares, YEXT opened the Day at $3.535, it made an intraday Low of $3.52, and an intraday High of $3.66. YEXT (Yext Inc) 52-week High is $9.2, 52-week Low is: $3.295, it has supports at $3.29 and $2.73, resistances at $4.81 and $5.76. YEXT’s earning is $0.07 per share, Its PE ratio is 52. Overall, this stock is rated STRONG BUY today.
NYSE: ZTO (Zto Express Cayman Inc ADR)
NYSE: ZTO (Zto Express Cayman Inc ADR) has closed at $25.07, its traded Volume was 1071.84K shares, ZTO opened the Day at $25.37, it made an intraday Low of $25.05, and an intraday High of $25.6. ZTO (Zto Express Cayman Inc ADR) 52-week High is $26.2, 52-week Low is: $16.68, it has supports at $23.69 and $22.15, resistances at $26.2 and $30.6. ZTO’s earning is $1.62 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.