Mindblown: a blog about philosophy.

NASDAQ: ALGN (Align Technology) NASDAQ: ALGN (Align Technology) has closed at $201.97, its traded Volume was 2606.68K shares, ALGN opened the Day at $191.74, it made an intraday Low of $187.06, and an intraday High of $216.04. ALGN’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: APG (Api Group Corp) NYSE: APG (Api Group Corp) has closed at $19.235, its traded Volume was 494.777K shares, APG opened the Day at $19.25, it made an intraday Low of $19.07, and an intraday High of $19.48. APG (Api Group Corp) 52-week High is $26.84, 52-week Low is: $13.09, it has supports at…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $93.93, its traded Volume was 6564.8K shares, ABNB opened the Day at $93.54, it made an intraday Low of $91.21, and an intraday High of $95.235. ABNB (Airbnb Inc Cl A) 52-week High is $191.73, 52-week Low is: $86.71, it…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $111.265, its traded Volume was 3351.39K shares, ABT opened the Day at $111.37, it made an intraday Low of $110.53, and an intraday High of $112.9. ABT’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: AEG (Aegon N.V. ADR) NYSE: AEG (Aegon N.V. ADR) has closed at $4.97, its traded Volume was 1682.89K shares, AEG opened the Day at $5.01, it made an intraday Low of $4.93, and an intraday High of $5.03. AEG (Aegon N.V. ADR) 52-week High is $6.22, 52-week Low is: $3.76, it has supports at…

NASDAQ: ADI (Analog Devices) NASDAQ: ADI (Analog Devices) has closed at $175.49, its traded Volume was 4600.08K shares, ADI opened the Day at $178.01, it made an intraday Low of $173.68, and an intraday High of $179.93. ADI (Analog Devices) 52-week High is $180.01, 52-week Low is: $133.48, it has supports at $151.21 and $133.47,…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $145.47, its traded Volume was 88657.7K shares, AAPL opened the Day at $149.5, it made an intraday Low of $144.24, and an intraday High of $149.969. AAPL’s close price is below its Short term MA, short term MA is above mid-term, and below long…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $109.49, its traded Volume was 4046.94K shares, ABT opened the Day at $107.73, it made an intraday Low of $107.73, and an intraday High of $109.59. ABT (Abbott Laboratories) 52-week High is $142.6, 52-week Low is: $93.25, it has supports at $99.48 and $93.25,…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $95.58, its traded Volume was 4568.56K shares, ABNB opened the Day at $93.76, it made an intraday Low of $93.5, and an intraday High of $95.96. ABNB (Airbnb Inc Cl A) 52-week High is $191.73, 52-week Low is: $86.71, it…

NYSE: ALLY (Ally Financial) NYSE: ALLY (Ally Financial) has closed at $25.73, its traded Volume was 6222.62K shares, ALLY opened the Day at $24.92, it made an intraday Low of $24.75, and an intraday High of $25.8. ALLY’s close price is below its Short term MA, short term MA is below mid-term, and below long…