2022-12-12 MACD(12, 26, 9) Bull Crossover Stocks
- Monday, December 12, 2022, 17:17
- Stock Market, Stock Picks
- Add a comment
NASDAQ: ABNB (Airbnb Inc Cl A)
NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $95.58, its traded Volume was 4568.56K shares, ABNB opened the Day at $93.76, it made an intraday Low of $93.5, and an intraday High of $95.96. ABNB (Airbnb Inc Cl A) 52-week High is $191.73, 52-week Low is: $86.71, it has supports at $86.87 and $72.27, resistances at $107.77 and $120.7. ABNB’s earning is $2.44 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: ABT (Abbott Laboratories)
NYSE: ABT (Abbott Laboratories) has closed at $109.49, its traded Volume was 4046.94K shares, ABT opened the Day at $107.73, it made an intraday Low of $107.73, and an intraday High of $109.59. ABT (Abbott Laboratories) 52-week High is $142.6, 52-week Low is: $93.25, it has supports at $99.48 and $93.25, resistances at $109.58 and $127.98. ABT’s earning is $4.43 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: ACAD (Acadia Pharmaceutica)
NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $15.51, its traded Volume was 1315.17K shares, ACAD opened the Day at $14.53, it made an intraday Low of $14.475, and an intraday High of $15.66. ACAD (Acadia Pharmaceutica) 52-week High is $28.06, 52-week Low is: $12.24, it has supports at $13.72 and $11.41, resistances at $16.84 and $18.78. ACAD’s earning is $-1.33 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: AEE (Ameren Corp) has closed at $90.69, its traded Volume was 903.474K shares, AEE opened the Day at $89.4, it made an intraday Low of $88.7107, and an intraday High of $90.7. AEE (Ameren Corp) 52-week High is $99.2, 52-week Low is: $73.28, it has supports at $79.99 and $73.27, resistances at $90.88 and $106.14. AEE’s earning is $3.99 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: AFRM (Affirm Holdings Inc Cl A)
NASDAQ: AFRM (Affirm Holdings Inc Cl A) has closed at $12.27, its traded Volume was 13727K shares, AFRM opened the Day at $11.35, it made an intraday Low of $11.31, and an intraday High of $12.29. AFRM (Affirm Holdings Inc Cl A) 52-week High is $108.2, 52-week Low is: $10.69, it has supports at $10.68 and $8.88, resistances at $17.64 and $21.95. AFRM’s earning is $-2.3 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: AI (C3.Ai Inc Cl A) has closed at $13.2, its traded Volume was 3416.62K shares, AI opened the Day at $12.23, it made an intraday Low of $12.2, and an intraday High of $13.56. AI (C3.Ai Inc Cl A) 52-week High is $34.55, 52-week Low is: $11.29, it has supports at $12.68 and $11.28, resistances at $14.97 and $17.48. AI’s earning is $-1.84 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NASDAQ: ALGN (Align Technology)
NASDAQ: ALGN (Align Technology) has closed at $195.01, its traded Volume was 1058.8K shares, ALGN opened the Day at $190.95, it made an intraday Low of $188.4, and an intraday High of $196.435. ALGN (Align Technology) 52-week High is $674.89, 52-week Low is: $172.05, it has supports at $172.05 and $143.14, resistances at $210.1 and $233.63. ALGN’s earning is $6.42 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: ANGI (Angi Inc) has closed at $2.12, its traded Volume was 1366.12K shares, ANGI opened the Day at $2.02, it made an intraday Low of $1.93, and an intraday High of $2.125. ANGI (Angi Inc) 52-week High is $9.78, 52-week Low is: $1.81, it has supports at $1.8 and $1.49, resistances at $2.67 and $3.22. ANGI’s earning is $-0.214 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: APLE (Apple Hospitality REIT Inc)
NYSE: APLE (Apple Hospitality REIT Inc) has closed at $17.06, its traded Volume was 1532.57K shares, APLE opened the Day at $16.86, it made an intraday Low of $16.76, and an intraday High of $17.065. APLE (Apple Hospitality REIT Inc) 52-week High is $18.69, 52-week Low is: $13.79, it has supports at $15.27 and $14.01, resistances at $17.31 and $20.21. APLE’s earning is $0.68 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: BILL (Bill.com Holdings Inc)
NYSE: BILL (Bill.com Holdings Inc) has closed at $117.82, its traded Volume was 1244.81K shares, BILL opened the Day at $112.76, it made an intraday Low of $112.2, and an intraday High of $119.22. BILL (Bill.com Holdings Inc) 52-week High is $262.65, 52-week Low is: $89.87, it has supports at $97.37 and $81.01, resistances at $132.43 and $154.11. BILL’s earning is $-2.91 per share, Its PE ratio is -40. Overall, this stock is rated BUY today.
NYSE: BLND (Blend Labs Inc Cl A)
NYSE: BLND (Blend Labs Inc Cl A) has closed at $1.25, its traded Volume was 2244.91K shares, BLND opened the Day at $1.23, it made an intraday Low of $1.23, and an intraday High of $1.32. BLND (Blend Labs Inc Cl A) 52-week High is $10.22, 52-week Low is: $1, it has supports at $1 and $0.83, resistances at $2.14 and $2.85. BLND’s earning is $-1.222 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: BOX (Box Inc) has closed at $30.2, its traded Volume was 3241.11K shares, BOX opened the Day at $28.81, it made an intraday Low of $28.77, and an intraday High of $30.8837. BOX (Box Inc) 52-week High is $33.04, 52-week Low is: $22.31, it has supports at $27.22 and $24.97, resistances at $30.88 and $36.06. BOX’s earning is $-0.32 per share, Its PE ratio is -94. Overall, this stock is rated BUY today.
NYSE: CHWY (Chewy Inc) has closed at $45.14, its traded Volume was 4619.72K shares, CHWY opened the Day at $43.93, it made an intraday Low of $43.47, and an intraday High of $45.37. CHWY (Chewy Inc) 52-week High is $61.47, 52-week Low is: $22.22, it has supports at $35.72 and $29.54, resistances at $45.72 and $53.4. CHWY’s earning is $-4.07e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CIH (China Index Holdings Ltd ADR)
NASDAQ: CIH (China Index Holdings Ltd ADR) has closed at $0.8401, its traded Volume was 4183K shares, CIH opened the Day at $0.774, it made an intraday Low of $0.75, and an intraday High of $0.8501. CIH (China Index Holdings Ltd ADR) 52-week High is $1.3, 52-week Low is: $0.61, it has supports at $0.69 and $0.57, resistances at $0.95 and $1.12. CIH’s earning is $0.33 per share, Its PE ratio is 3. Overall, this stock is rated STRONG BUY today.
NASDAQ: COMM (Commscope Holding Company)
NASDAQ: COMM (Commscope Holding Company) has closed at $8.04, its traded Volume was 1917.01K shares, COMM opened the Day at $7.8, it made an intraday Low of $7.667, and an intraday High of $8.04. COMM (Commscope Holding Company) 52-week High is $13.73, 52-week Low is: $5.56, it has supports at $7.66 and $6.37, resistances at $11.4 and $13.72. COMM’s earning is $-2.75 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: CUEN (Cuentas) has closed at $0.2542, its traded Volume was 1569.32K shares, CUEN opened the Day at $0.21, it made an intraday Low of $0.21, and an intraday High of $0.3488. CUEN (Cuentas) 52-week High is $2.44, 52-week Low is: $0.21, it has supports at $0.2 and $0.16, resistances at $0.41 and $0.55. CUEN’s earning is $-0.872 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: DNA (Ginkgo Bioworks Hldgs Inc)
NYSE: DNA (Ginkgo Bioworks Hldgs Inc) has closed at $1.88, its traded Volume was 19843K shares, DNA opened the Day at $1.82, it made an intraday Low of $1.78, and an intraday High of $1.93. DNA (Ginkgo Bioworks Hldgs Inc) 52-week High is $11.55, 52-week Low is: $1.64, it has supports at $1.63 and $1.35, resistances at $2.79 and $3.51. DNA’s earning is $-1.672 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: ESTC (Elastic N.V.) has closed at $57.17, its traded Volume was 1255.91K shares, ESTC opened the Day at $54.38, it made an intraday Low of $53.96, and an intraday High of $57.28. ESTC (Elastic N.V.) 52-week High is $127.3, 52-week Low is: $50.33, it has supports at $50.33 and $41.87, resistances at $66.58 and $76.63. ESTC’s earning is $-2.2 per share, Its PE ratio is -26. Overall, this stock is rated STRONG BUY today.
NYSE: FORG (Forgerock Inc Cl A)
NYSE: FORG (Forgerock Inc Cl A) has closed at $23.51, its traded Volume was 1777.8K shares, FORG opened the Day at $23.06, it made an intraday Low of $23.02, and an intraday High of $23.59. FORG (Forgerock Inc Cl A) 52-week High is $28.33, 52-week Low is: $11.938, it has supports at $17.74 and $14.13, resistances at $23.59 and $27.55. FORG’s earning is $-1.23 per share, Its PE ratio is -19. Overall, this stock is rated STRONG BUY today.
NASDAQ: FTAI (Ftai Aviation Ltd)
NASDAQ: FTAI (Ftai Aviation Ltd) has closed at $18, its traded Volume was 4055.01K shares, FTAI opened the Day at $17.48, it made an intraday Low of $17.41, and an intraday High of $18.67. FTAI (Ftai Aviation Ltd) 52-week High is $25.773, 52-week Low is: $14.29, it has supports at $16.29 and $14.56, resistances at $19.1 and $22.3. FTAI’s earning is $-1.59 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NASDAQ: GOGL (Golden Ocean Gp)
NASDAQ: GOGL (Golden Ocean Gp) has closed at $8.72, its traded Volume was 2090.26K shares, GOGL opened the Day at $8.53, it made an intraday Low of $8.515, and an intraday High of $8.72. GOGL (Golden Ocean Gp) 52-week High is $16.46, 52-week Low is: $7.24, it has supports at $7.63 and $6.34, resistances at $9.02 and $9.88. GOGL’s earning is $3.47 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: KIND (Nextdoor Holdings Inc.)
NYSE: KIND (Nextdoor Holdings Inc.) has closed at $2.11, its traded Volume was 2087.82K shares, KIND opened the Day at $2.06, it made an intraday Low of $1.96, and an intraday High of $2.115. KIND (Nextdoor Holdings Inc.) 52-week High is $8.969, 52-week Low is: $1.95, it has supports at $1.95 and $1.62, resistances at $2.61 and $3.03. KIND’s earning is $-2.509 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: MSFT (Microsoft Corp) has closed at $252.51, its traded Volume was 27520.5K shares, MSFT opened the Day at $247.445, it made an intraday Low of $247.18, and an intraday High of $252.54. MSFT (Microsoft Corp) 52-week High is $344.3, 52-week Low is: $213.43, it has supports at $229.72 and $213.42, resistances at $256.11 and $299.13. MSFT’s earning is $9.29 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: NVDA (Nvidia Corp) has closed at $175.35, its traded Volume was 44394.8K shares, NVDA opened the Day at $170.37, it made an intraday Low of $167.97, and an intraday High of $175.36. NVDA (Nvidia Corp) 52-week High is $313.3, 52-week Low is: $108.13, it has supports at $133.98 and $108.12, resistances at $175.82 and $205.35. NVDA’s earning is $3.73 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: O (Realty Income Corp) has closed at $64.67, its traded Volume was 4673.2K shares, O opened the Day at $64.56, it made an intraday Low of $64.1, and an intraday High of $64.91. O (Realty Income Corp) 52-week High is $75.4, 52-week Low is: $55.5, it has supports at $59.46 and $55.5, resistances at $65.87 and $76.93. O’s earning is $0.97 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.
NYSE: OLO (Olo Inc Cl A) has closed at $7.04, its traded Volume was 1072.69K shares, OLO opened the Day at $6.8, it made an intraday Low of $6.8, and an intraday High of $7.2. OLO (Olo Inc Cl A) 52-week High is $22.96, 52-week Low is: $6.665, it has supports at $6.66 and $5.54, resistances at $8.44 and $9.55. OLO’s earning is $-0.56 per share, Its PE ratio is -13. Overall, this stock is rated STRONG BUY today.
NYSE: PCG (Pacific Gas & Electric Company)
NYSE: PCG (Pacific Gas & Electric Company) has closed at $16.01, its traded Volume was 19511K shares, PCG opened the Day at $15.65, it made an intraday Low of $15.56, and an intraday High of $16.02. PCG (Pacific Gas & Electric Company) 52-week High is $16.02, 52-week Low is: $9.64, it has supports at $13.81 and $12.46, resistances at $16.02 and $18.71. PCG’s earning is $-0.97 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: PK (Park Hotels & Resorts Inc)
NYSE: PK (Park Hotels & Resorts Inc) has closed at $12.82, its traded Volume was 3271.03K shares, PK opened the Day at $12.35, it made an intraday Low of $12.28, and an intraday High of $12.9. PK (Park Hotels & Resorts Inc) 52-week High is $20.575, 52-week Low is: $10.98, it has supports at $11.93 and $11.01, resistances at $13.43 and $15.68. PK’s earning is $-6.11 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: PLD (Prologis Inc) has closed at $118.03, its traded Volume was 2388.86K shares, PLD opened the Day at $116.4, it made an intraday Low of $115.355, and an intraday High of $118.36. PLD (Prologis Inc) 52-week High is $174.54, 52-week Low is: $98.03, it has supports at $106.21 and $98.02, resistances at $119.48 and $139.55. PLD’s earning is $1.82 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NASDAQ: RCKT (Rocket Pharmaceuticals Inc)
NASDAQ: RCKT (Rocket Pharmaceuticals Inc) has closed at $20.25, its traded Volume was 1208.57K shares, RCKT opened the Day at $19.16, it made an intraday Low of $18.84, and an intraday High of $20.64. RCKT (Rocket Pharmaceuticals Inc) 52-week High is $24.39, 52-week Low is: $7.565, it has supports at $17.37 and $14.85, resistances at $21.45 and $25.05. RCKT’s earning is $-2.69 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: SBH (Sally Beauty Holdings)
NYSE: SBH (Sally Beauty Holdings) has closed at $11.52, its traded Volume was 1462.39K shares, SBH opened the Day at $11.34, it made an intraday Low of $11.22, and an intraday High of $11.52. SBH (Sally Beauty Holdings) 52-week High is $19.79, 52-week Low is: $10.95, it has supports at $10.94 and $9.1, resistances at $12.93 and $14.17. SBH’s earning is $1.03 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: STNG (Scorpio Tankers Inc)
NYSE: STNG (Scorpio Tankers Inc) has closed at $54.7, its traded Volume was 1143.96K shares, STNG opened the Day at $52.91, it made an intraday Low of $52.695, and an intraday High of $55. STNG (Scorpio Tankers Inc) 52-week High is $55.1, 52-week Low is: $11.02, it has supports at $44.55 and $38.04, resistances at $55.09 and $64.34. STNG’s earning is $1.67 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: STT (State Street Corp) has closed at $80.26, its traded Volume was 2560.74K shares, STT opened the Day at $78.71, it made an intraday Low of $78.67, and an intraday High of $80.5315. STT (State Street Corp) 52-week High is $104.87, 52-week Low is: $58.62, it has supports at $67.66 and $58.61, resistances at $82.31 and $96.13. STT’s earning is $6.07 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: SWKS (Skyworks Solutions)
NASDAQ: SWKS (Skyworks Solutions) has closed at $96.72, its traded Volume was 1630.89K shares, SWKS opened the Day at $93.95, it made an intraday Low of $93.535, and an intraday High of $96.74. SWKS (Skyworks Solutions) 52-week High is $163.47, 52-week Low is: $76.16, it has supports at $84.67 and $76.16, resistances at $98.44 and $114.97. SWKS’s earning is $7.81 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: SYTA (Siyata Mobile Inc)
NASDAQ: SYTA (Siyata Mobile Inc) has closed at $0.1571, its traded Volume was 1967.47K shares, SYTA opened the Day at $0.1499, it made an intraday Low of $0.136, and an intraday High of $0.162. SYTA (Siyata Mobile Inc) 52-week High is $4.55, 52-week Low is: $0.105, it has supports at $0.1 and $0.08, resistances at $0.26 and $0.37. SYTA’s earning is $-3.82 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: TSLQ (Axs Tsla Bear Daily ETF)
NASDAQ: TSLQ (Axs Tsla Bear Daily ETF) has closed at $62.01, its traded Volume was 1233.84K shares, TSLQ opened the Day at $59.5, it made an intraday Low of $59.07, and an intraday High of $62.225. TSLQ (Axs Tsla Bear Daily ETF) 52-week High is $64, 52-week Low is: $36.25, it has supports at $51.27 and $43.41, resistances at $64 and $74.75. TSLQ’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VIVO (Meridian Bioscience)
NASDAQ: VIVO (Meridian Bioscience) has closed at $33.39, its traded Volume was 5176.4K shares, VIVO opened the Day at $33.54, it made an intraday Low of $33.14, and an intraday High of $33.65. VIVO (Meridian Bioscience) 52-week High is $34.38, 52-week Low is: $19.15, it has supports at $32.09 and $31.13, resistances at $33.65 and $39.3. VIVO’s earning is $0.98 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NYSE: WOLF (Wolfspeed Inc) has closed at $83.23, its traded Volume was 1461.88K shares, WOLF opened the Day at $81.82, it made an intraday Low of $81.54, and an intraday High of $83.94. WOLF (Wolfspeed Inc) 52-week High is $125.58, 52-week Low is: $58.07, it has supports at $70 and $58.24, resistances at $100.68 and $119.65. WOLF’s earning is $-3.6 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NASDAQ: XEL (XCEL Energy Inc) has closed at $71.59, its traded Volume was 1838.41K shares, XEL opened the Day at $70.51, it made an intraday Low of $69.97, and an intraday High of $71.61. XEL (XCEL Energy Inc) 52-week High is $77.66, 52-week Low is: $56.89, it has supports at $62.55 and $56.88, resistances at $71.73 and $83.78. XEL’s earning is $3.06 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: ZETA (Zeta Global Holdings Corp Cl A)
NYSE: ZETA (Zeta Global Holdings Corp Cl A) has closed at $9.27, its traded Volume was 1313.78K shares, ZETA opened the Day at $8.9, it made an intraday Low of $8.885, and an intraday High of $9.43. ZETA (Zeta Global Holdings Corp Cl A) 52-week High is $13.46, 52-week Low is: $4.09, it has supports at $7.5 and $6.32, resistances at $9.43 and $11.01. ZETA’s earning is $-3.3 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
About the Author
ninestocks has written 15955 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.