2022-12-12 MA5-MA15 Bull Crossover Stocks

NYSE: ABT (Abbott Laboratories)

NYSE: ABT (Abbott Laboratories) has closed at $109.49, its traded Volume was 4046.94K shares, ABT opened the Day at $107.73, it made an intraday Low of $107.73, and an intraday High of $109.59. ABT (Abbott Laboratories) 52-week High is $142.6, 52-week Low is: $93.25, it has supports at $99.48 and $93.25, resistances at $109.58 and $127.98. ABT’s earning is $4.43 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.

NYSE: APLE (Apple Hospitality REIT Inc)

NYSE: APLE (Apple Hospitality REIT Inc) has closed at $17.06, its traded Volume was 1532.57K shares, APLE opened the Day at $16.86, it made an intraday Low of $16.76, and an intraday High of $17.065. APLE (Apple Hospitality REIT Inc) 52-week High is $18.69, 52-week Low is: $13.79, it has supports at $15.27 and $14.01, resistances at $17.31 and $20.21. APLE’s earning is $0.68 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.

NYSE: ARMK (Aramark Holdings Corp)

NYSE: ARMK (Aramark Holdings Corp) has closed at $42.15, its traded Volume was 2290.67K shares, ARMK opened the Day at $41.2, it made an intraday Low of $41.135, and an intraday High of $42.15. ARMK (Aramark Holdings Corp) 52-week High is $42.38, 52-week Low is: $28.74, it has supports at $35.31 and $30.94, resistances at $42.38 and $49.49. ARMK’s earning is $0.76 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.

NYSE: ATO (Atmos Energy Corp)

NYSE: ATO (Atmos Energy Corp) has closed at $119, its traded Volume was 1301.36K shares, ATO opened the Day at $118.08, it made an intraday Low of $116.82, and an intraday High of $119.06. ATO (Atmos Energy Corp) 52-week High is $122.96, 52-week Low is: $97.41, it has supports at $106.6 and $97.7, resistances at $121.01 and $141.33. ATO’s earning is $5.6 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NASDAQ: AVGO (Broadcom Ltd)

NASDAQ: AVGO (Broadcom Ltd) has closed at $556.63, its traded Volume was 2154.06K shares, AVGO opened the Day at $544.75, it made an intraday Low of $542.24, and an intraday High of $556.87. AVGO (Broadcom Ltd) 52-week High is $677.76, 52-week Low is: $415.07, it has supports at $469.23 and $415.07, resistances at $556.86 and $650.41. AVGO’s earning is $23.3 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.

NYSE: AYX (Alteryx Inc)

NYSE: AYX (Alteryx Inc) has closed at $47.68, its traded Volume was 1011.79K shares, AYX opened the Day at $46.4, it made an intraday Low of $46.345, and an intraday High of $48.53. AYX (Alteryx Inc) 52-week High is $76.35, 52-week Low is: $39.55, it has supports at $39.54 and $32.89, resistances at $51.73 and $59.27. AYX’s earning is $-3.63 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.

NASDAQ: BNGO (Bionano Genomics Inc)

NASDAQ: BNGO (Bionano Genomics Inc) has closed at $2.21, its traded Volume was 7772.35K shares, BNGO opened the Day at $2.14, it made an intraday Low of $2.1, and an intraday High of $2.22. BNGO (Bionano Genomics Inc) 52-week High is $4.35, 52-week Low is: $1.16, it has supports at $1.75 and $1.45, resistances at $2.52 and $3. BNGO’s earning is $-0.328 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NYSE: BOX (Box Inc)

NYSE: BOX (Box Inc) has closed at $30.2, its traded Volume was 3241.11K shares, BOX opened the Day at $28.81, it made an intraday Low of $28.77, and an intraday High of $30.8837. BOX (Box Inc) 52-week High is $33.04, 52-week Low is: $22.31, it has supports at $27.22 and $24.97, resistances at $30.88 and $36.06. BOX’s earning is $-0.32 per share, Its PE ratio is -94. Overall, this stock is rated BUY today.

NASDAQ: DOCU (Docusign Inc)

NASDAQ: DOCU (Docusign Inc) has closed at $54.07, its traded Volume was 16461.3K shares, DOCU opened the Day at $49.96, it made an intraday Low of $49.7, and an intraday High of $54.16. DOCU (Docusign Inc) 52-week High is $159.73, 52-week Low is: $39.57, it has supports at $46.07 and $39.56, resistances at $56.62 and $66.13. DOCU’s earning is $-0.45 per share, Its PE ratio is -120. Overall, this stock is rated STRONG BUY today.

NASDAQ: FTAI (Ftai Aviation Ltd)

NASDAQ: FTAI (Ftai Aviation Ltd) has closed at $18, its traded Volume was 4055.01K shares, FTAI opened the Day at $17.48, it made an intraday Low of $17.41, and an intraday High of $18.67. FTAI (Ftai Aviation Ltd) 52-week High is $25.773, 52-week Low is: $14.29, it has supports at $16.29 and $14.56, resistances at $19.1 and $22.3. FTAI’s earning is $-1.59 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.

NYSE: IRT (Independence Realty Trust Inc)

NYSE: IRT (Independence Realty Trust Inc) has closed at $17.9, its traded Volume was 1834.63K shares, IRT opened the Day at $17.79, it made an intraday Low of $17.2, and an intraday High of $17.92. IRT (Independence Realty Trust Inc) 52-week High is $28.42, 52-week Low is: $15.04, it has supports at $16.32 and $15.03, resistances at $18.43 and $21.52. IRT’s earning is $0.17 per share, Its PE ratio is 105. Overall, this stock is rated BUY today.

NYSE: NET (Cloudflare Inc Cl A)

NYSE: NET (Cloudflare Inc Cl A) has closed at $50.92, its traded Volume was 3577.88K shares, NET opened the Day at $48.61, it made an intraday Low of $47.86, and an intraday High of $51. NET (Cloudflare Inc Cl A) 52-week High is $145.26, 52-week Low is: $37.37, it has supports at $47.13 and $37.36, resistances at $62.95 and $73.52. NET’s earning is $-0.7 per share, Its PE ratio is -73. Overall, this stock is rated BUY today.

NASDAQ: NWL (Newell Rubbermaid Inc)

NASDAQ: NWL (Newell Rubbermaid Inc) has closed at $13.62, its traded Volume was 4125.29K shares, NWL opened the Day at $13.37, it made an intraday Low of $13.21, and an intraday High of $13.6791. NWL (Newell Rubbermaid Inc) 52-week High is $26.45, 52-week Low is: $12.25, it has supports at $12.25 and $10.19, resistances at $14.57 and $16.02. NWL’s earning is $1.35 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: O (Realty Income Corp)

NYSE: O (Realty Income Corp) has closed at $64.67, its traded Volume was 4673.2K shares, O opened the Day at $64.56, it made an intraday Low of $64.1, and an intraday High of $64.91. O (Realty Income Corp) 52-week High is $75.4, 52-week Low is: $55.5, it has supports at $59.46 and $55.5, resistances at $65.87 and $76.93. O’s earning is $0.97 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.

NASDAQ: PAYO (Payoneer Global Inc)

NASDAQ: PAYO (Payoneer Global Inc) has closed at $5.7, its traded Volume was 3880.62K shares, PAYO opened the Day at $5.48, it made an intraday Low of $5.395, and an intraday High of $5.82. PAYO (Payoneer Global Inc) 52-week High is $8.04, 52-week Low is: $3.325, it has supports at $5.12 and $4.25, resistances at $6.91 and $8.03. PAYO’s earning is $-0.58 per share, Its PE ratio is -10. Overall, this stock is rated STRONG BUY today.

NYSE: PHM (Pultegroup)

NYSE: PHM (Pultegroup) has closed at $44.82, its traded Volume was 1902.14K shares, PHM opened the Day at $44.06, it made an intraday Low of $43.8, and an intraday High of $45.02. PHM (Pultegroup) 52-week High is $58.09, 52-week Low is: $35.03, it has supports at $39.86 and $35.99, resistances at $46.13 and $53.87. PHM’s earning is $5.57 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

NYSE: PSA (Public Storage)

NYSE: PSA (Public Storage) has closed at $301.42, its traded Volume was 944.691K shares, PSA opened the Day at $297.6, it made an intraday Low of $295.49, and an intraday High of $301.77. PSA (Public Storage) 52-week High is $421.76, 52-week Low is: $270.73, it has supports at $286.78 and $270.73, resistances at $312.76 and $365.3. PSA’s earning is $6.71 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.

NASDAQ: PZZA (Papa John’s Intl)

NASDAQ: PZZA (Papa John’s Intl) has closed at $85.65, its traded Volume was 396.8K shares, PZZA opened the Day at $84.44, it made an intraday Low of $83.66, and an intraday High of $85.74. PZZA (Papa John’s Intl) 52-week High is $138.53, 52-week Low is: $66.74, it has supports at $75.19 and $66.73, resistances at $88.9 and $103.83. PZZA’s earning is $1.93 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.

NYSE: RBLX (Roblox Corp Cl A)

NYSE: RBLX (Roblox Corp Cl A) has closed at $33.32, its traded Volume was 13482.7K shares, RBLX opened the Day at $31.84, it made an intraday Low of $31.71, and an intraday High of $33.61. RBLX (Roblox Corp Cl A) 52-week High is $108.78, 52-week Low is: $21.65, it has supports at $29.45 and $24.5, resistances at $40.7 and $47.66. RBLX’s earning is $-1 per share, Its PE ratio is -33. Overall, this stock is rated STRONG BUY today.

NYSE: RNG (Ringcentral Inc)

NYSE: RNG (Ringcentral Inc) has closed at $37.8, its traded Volume was 1937.56K shares, RNG opened the Day at $37, it made an intraday Low of $37, and an intraday High of $38.38. RNG (Ringcentral Inc) 52-week High is $198.79, 52-week Low is: $28, it has supports at $33.79 and $28, resistances at $43.18 and $50.43. RNG’s earning is $-0.94 per share, Its PE ratio is -40. Overall, this stock is rated BUY today.

NASDAQ: SCPS (Scopus Biopharma Inc)

NASDAQ: SCPS (Scopus Biopharma Inc) has closed at $0.24, its traded Volume was 1739.47K shares, SCPS opened the Day at $0.21, it made an intraday Low of $0.2065, and an intraday High of $0.38. SCPS (Scopus Biopharma Inc) 52-week High is $2.11, 52-week Low is: $0.168, it has supports at $0.16 and $0.13, resistances at $0.37 and $0.5. SCPS’s earning is $-1.509 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: SGEN (Seagen Inc)

NASDAQ: SGEN (Seagen Inc) has closed at $131.84, its traded Volume was 1566.51K shares, SGEN opened the Day at $124.85, it made an intraday Low of $124.83, and an intraday High of $132.58. SGEN (Seagen Inc) 52-week High is $183, 52-week Low is: $105.43, it has supports at $125.21 and $116.08, resistances at $139.99 and $163.5. SGEN’s earning is $-3.78 per share, Its PE ratio is -35. Overall, this stock is rated BUY today.

NYSE: SRC (Spirit Realty Capital Inc)

NYSE: SRC (Spirit Realty Capital Inc) has closed at $41.53, its traded Volume was 394.595K shares, SRC opened the Day at $41.31, it made an intraday Low of $40.88, and an intraday High of $41.54. SRC (Spirit Realty Capital Inc) 52-week High is $49.94, 52-week Low is: $34.31, it has supports at $37.33 and $34.31, resistances at $42.22 and $49.31. SRC’s earning is $0.15 per share, Its PE ratio is 277. Overall, this stock is rated BUY today.

NYSE: STM (Stmicroelectronics N.V. ADR)

NYSE: STM (Stmicroelectronics N.V. ADR) has closed at $38.92, its traded Volume was 2440.04K shares, STM opened the Day at $38.52, it made an intraday Low of $38.205, and an intraday High of $38.96. STM (Stmicroelectronics N.V. ADR) 52-week High is $51.52, 52-week Low is: $28.35, it has supports at $33.05 and $29.09, resistances at $39.47 and $46.1. STM’s earning is $1.38 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.

NASDAQ: STX (Seagate Technology Hldgs Plc)

NASDAQ: STX (Seagate Technology Hldgs Plc) has closed at $55.62, its traded Volume was 2460.65K shares, STX opened the Day at $54, it made an intraday Low of $53.33, and an intraday High of $55.69. STX (Seagate Technology Hldgs Plc) 52-week High is $117.67, 52-week Low is: $47.47, it has supports at $51.51 and $47.47, resistances at $58.06 and $67.81. STX’s earning is $5.22 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NYSE: SUN (Sunoco LP)

NYSE: SUN (Sunoco LP) has closed at $43.8, its traded Volume was 493.828K shares, SUN opened the Day at $43.58, it made an intraday Low of $43.5, and an intraday High of $44.35. SUN (Sunoco LP) 52-week High is $46.95, 52-week Low is: $34.26, it has supports at $40.77 and $38.2, resistances at $44.95 and $52.5. SUN’s earning is $1.61 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.

NASDAQ: TENB (Tenable Holdings Inc)

NASDAQ: TENB (Tenable Holdings Inc) has closed at $39.61, its traded Volume was 616.909K shares, TENB opened the Day at $38.4, it made an intraday Low of $38.29, and an intraday High of $40.175. TENB (Tenable Holdings Inc) 52-week High is $63.61, 52-week Low is: $28.8, it has supports at $33.87 and $28.79, resistances at $42.11 and $49.18. TENB’s earning is $-0.59 per share, Its PE ratio is -67. Overall, this stock is rated BUY today.

NYSE: TOST (Toast Inc Cl A)

NYSE: TOST (Toast Inc Cl A) has closed at $19.87, its traded Volume was 4100.51K shares, TOST opened the Day at $19.38, it made an intraday Low of $19.25, and an intraday High of $20.02. TOST (Toast Inc Cl A) 52-week High is $40.26, 52-week Low is: $11.91, it has supports at $18.7 and $16.05, resistances at $23 and $26.86. TOST’s earning is $-2.55 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.

NASDAQ: TRUP (Trupanion Inc)

NASDAQ: TRUP (Trupanion Inc) has closed at $53.87, its traded Volume was 384.398K shares, TRUP opened the Day at $52.22, it made an intraday Low of $51.95, and an intraday High of $54.99. TRUP (Trupanion Inc) 52-week High is $137.62, 52-week Low is: $40.77, it has supports at $50.16 and $40.77, resistances at $65.37 and $76.35. TRUP’s earning is $-0.79 per share, Its PE ratio is -68. Overall, this stock is rated STRONG BUY today.

NYSE: UA (Under Armour Inc Cl C)

NYSE: UA (Under Armour Inc Cl C) has closed at $9.12, its traded Volume was 4049.39K shares, UA opened the Day at $8.69, it made an intraday Low of $8.57, and an intraday High of $9.2. UA (Under Armour Inc Cl C) 52-week High is $18.65, 52-week Low is: $5.74, it has supports at $7.1 and $5.82, resistances at $9.19 and $10.73. UA’s earning is $-1.21 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.

NYSE: URI (United Rentals)

NYSE: URI (United Rentals) has closed at $360.45, its traded Volume was 452.867K shares, URI opened the Day at $354.05, it made an intraday Low of $351, and an intraday High of $361.77. URI (United Rentals) 52-week High is $368.61, 52-week Low is: $230.54, it has supports at $301.83 and $260.97, resistances at $367.94 and $429.75. URI’s earning is $12.69 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.

NYSE: USAC (USA Compression Partners LP)

NYSE: USAC (USA Compression Partners LP) has closed at $19.49, its traded Volume was 356.88K shares, USAC opened the Day at $18.78, it made an intraday Low of $18.5701, and an intraday High of $19.5. USAC (USA Compression Partners LP) 52-week High is $20.14, 52-week Low is: $14.21, it has supports at $18.01 and $17.09, resistances at $19.5 and $22.77. USAC’s earning is $-0.42 per share, Its PE ratio is -46. Overall, this stock is rated STRONG BUY today.

NASDAQ: VRNS (Varonis Systems Inc)

NASDAQ: VRNS (Varonis Systems Inc) has closed at $22.33, its traded Volume was 1613.34K shares, VRNS opened the Day at $21.31, it made an intraday Low of $21.26, and an intraday High of $22.765. VRNS (Varonis Systems Inc) 52-week High is $51.6, 52-week Low is: $15.61, it has supports at $20.56 and $15.6, resistances at $28.59 and $33.39. VRNS’s earning is $-1.21 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.

NYSE: ZETA (Zeta Global Holdings Corp Cl A)

NYSE: ZETA (Zeta Global Holdings Corp Cl A) has closed at $9.27, its traded Volume was 1313.78K shares, ZETA opened the Day at $8.9, it made an intraday Low of $8.885, and an intraday High of $9.43. ZETA (Zeta Global Holdings Corp Cl A) 52-week High is $13.46, 52-week Low is: $4.09, it has supports at $7.5 and $6.32, resistances at $9.43 and $11.01. ZETA’s earning is $-3.3 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.

About the Author

has written 15051 stories on this site.

Copyright © 2012 Nine Stocks