2022-12-22 MACD(12, 26, 9) Bull Crossover Stocks

NASDAQ: ADMA (Adma Biologics)

NASDAQ: ADMA (Adma Biologics) has closed at $3.8, its traded Volume was 2149.89K shares, ADMA opened the Day at $3.67, it made an intraday Low of $3.65, and an intraday High of $3.8. ADMA (Adma Biologics) 52-week High is $3.8, 52-week Low is: $1.26, it has supports at $2.97 and $2.47, resistances at $3.79 and $4.42. ADMA’s earning is $-0.49 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.

NYSE: AEG (Aegon N.V. ADR)

NYSE: AEG (Aegon N.V. ADR) has closed at $5.08, its traded Volume was 1537.45K shares, AEG opened the Day at $5.1, it made an intraday Low of $5.0145, and an intraday High of $5.12. AEG (Aegon N.V. ADR) 52-week High is $6.22, 52-week Low is: $3.76, it has supports at $4.26 and $3.75, resistances at $5.11 and $5.96. AEG’s earning is $0.31 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NASDAQ: AKIC (Sports Ventures Acquisition Corp Cl A)

NASDAQ: AKIC (Sports Ventures Acquisition Corp Cl A) has closed at $10.1, its traded Volume was 1441.33K shares, AKIC opened the Day at $10.1, it made an intraday Low of $10.1, and an intraday High of $10.11. AKIC (Sports Ventures Acquisition Corp Cl A) 52-week High is $10.11, 52-week Low is: $9.71, it has supports at $10.01 and $9.97, resistances at $10.1 and $11.79. AKIC’s earning is $0.1 per share, Its PE ratio is 101. Overall, this stock is rated BUY today.

NASDAQ: AKRO (Akero Therapeutics Inc)

NASDAQ: AKRO (Akero Therapeutics Inc) has closed at $47.89, its traded Volume was 1075.69K shares, AKRO opened the Day at $45.13, it made an intraday Low of $44.56, and an intraday High of $47.96. AKRO (Akero Therapeutics Inc) 52-week High is $48.38, 52-week Low is: $7.52, it has supports at $40.59 and $35.79, resistances at $48.38 and $56.5. AKRO’s earning is $-3.2 per share, Its PE ratio is -15. Overall, this stock is rated STRONG BUY today.

NASDAQ: APPH (Appharvest Inc)

NASDAQ: APPH (Appharvest Inc) has closed at $0.5591, its traded Volume was 1407.59K shares, APPH opened the Day at $0.5471, it made an intraday Low of $0.535, and an intraday High of $0.5775. APPH (Appharvest Inc) 52-week High is $7.05, 52-week Low is: $0.469, it has supports at $0.46 and $0.38, resistances at $1.59 and $2.3. APPH’s earning is $-1.671 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: BCRX (Biocryst Pharma Inc)

NASDAQ: BCRX (Biocryst Pharma Inc) has closed at $11.19, its traded Volume was 1678.41K shares, BCRX opened the Day at $10.7, it made an intraday Low of $10.63, and an intraday High of $11.2. BCRX (Biocryst Pharma Inc) 52-week High is $19.99, 52-week Low is: $7.61, it has supports at $10.35 and $8.61, resistances at $12.91 and $14.5. BCRX’s earning is $-1.07 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.

NASDAQ: CD (Chindata Group Holdings Ltd ADR)

NASDAQ: CD (Chindata Group Holdings Ltd ADR) has closed at $7.99, its traded Volume was 1058.09K shares, CD opened the Day at $7.94, it made an intraday Low of $7.76, and an intraday High of $8.005. CD (Chindata Group Holdings Ltd ADR) 52-week High is $9.08, 52-week Low is: $3.75, it has supports at $6.17 and $5, resistances at $8.07 and $9.42. CD’s earning is $0.19 per share, Its PE ratio is 42. Overall, this stock is rated STRONG BUY today.

NYSE: DEI (Douglas Emmett)

NYSE: DEI (Douglas Emmett) has closed at $15.87, its traded Volume was 1208.16K shares, DEI opened the Day at $15.51, it made an intraday Low of $15.38, and an intraday High of $15.89. DEI (Douglas Emmett) 52-week High is $36.97, 52-week Low is: $15.08, it has supports at $15.07 and $12.53, resistances at $17.02 and $18.23. DEI’s earning is $0.51 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.

NYSE: DGX (Quest Diagnostics Inc)

NYSE: DGX (Quest Diagnostics Inc) has closed at $155.64, its traded Volume was 970.68K shares, DGX opened the Day at $154.75, it made an intraday Low of $153.5, and an intraday High of $155.84. DGX (Quest Diagnostics Inc) 52-week High is $174.16, 52-week Low is: $120.4, it has supports at $134.95 and $122.05, resistances at $155.83 and $182. DGX’s earning is $10.19 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NYSE: FINV (Finvolution Group ADR)

NYSE: FINV (Finvolution Group ADR) has closed at $5.1, its traded Volume was 1544.12K shares, FINV opened the Day at $4.93, it made an intraday Low of $4.9101, and an intraday High of $5.155. FINV (Finvolution Group ADR) 52-week High is $5.39, 52-week Low is: $2.68, it has supports at $4.57 and $4.07, resistances at $5.38 and $6.28. FINV’s earning is $1.251 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.

NYSE: GOL (Gol Linhas Aereas Inteligentes S.A. ADR)

NYSE: GOL (Gol Linhas Aereas Inteligentes S.A. ADR) has closed at $2.84, its traded Volume was 1098.59K shares, GOL opened the Day at $2.77, it made an intraday Low of $2.73, and an intraday High of $2.84. GOL (Gol Linhas Aereas Inteligentes S.A. ADR) 52-week High is $7.94, 52-week Low is: $2.315, it has supports at $2.31 and $1.92, resistances at $3.37 and $4.03. GOL’s earning is $-6.432 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: HELE (Helen of Troy Ltd)

NASDAQ: HELE (Helen of Troy Ltd) has closed at $102.54, its traded Volume was 965.615K shares, HELE opened the Day at $98.73, it made an intraday Low of $96.8294, and an intraday High of $102.665. HELE (Helen of Troy Ltd) 52-week High is $249.08, 52-week Low is: $82.94, it has supports at $91.75 and $82.94, resistances at $106.02 and $123.83. HELE’s earning is $6.79 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.

NASDAQ: HERA (Ftac Hera Acquisition Corp Cl A)

NASDAQ: HERA (Ftac Hera Acquisition Corp Cl A) has closed at $10.08, its traded Volume was 3481.17K shares, HERA opened the Day at $10.09, it made an intraday Low of $10.07, and an intraday High of $10.09. HERA (Ftac Hera Acquisition Corp Cl A) 52-week High is $10.09, 52-week Low is: $9.68, it has supports at $9.99 and $9.93, resistances at $10.09 and $11.78. HERA’s earning is $0.22 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.

NYSE: IAG (Iamgold Corp)

NYSE: IAG (Iamgold Corp) has closed at $2.44, its traded Volume was 10534K shares, IAG opened the Day at $2.31, it made an intraday Low of $2.28, and an intraday High of $2.45. IAG (Iamgold Corp) 52-week High is $3.77, 52-week Low is: $0.92, it has supports at $1.55 and $1, resistances at $2.45 and $2.86. IAG’s earning is $0.197 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NASDAQ: INVA (Innoviva Inc)

NASDAQ: INVA (Innoviva Inc) has closed at $13.47, its traded Volume was 661.543K shares, INVA opened the Day at $13.17, it made an intraday Low of $13.07, and an intraday High of $13.49. INVA (Innoviva Inc) 52-week High is $20.71, 52-week Low is: $11.57, it has supports at $13.06 and $12.56, resistances at $13.89 and $16.22. INVA’s earning is $3.25 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.

NASDAQ: KYMR (Kymera Therapeutics Inc)

NASDAQ: KYMR (Kymera Therapeutics Inc) has closed at $29.41, its traded Volume was 604.569K shares, KYMR opened the Day at $27.41, it made an intraday Low of $27.13, and an intraday High of $29.49. KYMR (Kymera Therapeutics Inc) 52-week High is $66.45, 52-week Low is: $13.15, it has supports at $25.07 and $19.44, resistances at $34.2 and $39.94. KYMR’s earning is $-2.49 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.

NASDAQ: LAUR (Laureate Education Inc)

NASDAQ: LAUR (Laureate Education Inc) has closed at $9.69, its traded Volume was 631.032K shares, LAUR opened the Day at $9.66, it made an intraday Low of $9.555, and an intraday High of $9.78. LAUR (Laureate Education Inc) 52-week High is $13.35, 52-week Low is: $9.24, it has supports at $9.23 and $7.67, resistances at $11.59 and $13.06. LAUR’s earning is $0.08 per share, Its PE ratio is 121. Overall, this stock is rated BUY today.

NYSE: MCK (Mckesson Corp)

NYSE: MCK (Mckesson Corp) has closed at $381.8, its traded Volume was 645.43K shares, MCK opened the Day at $380.4, it made an intraday Low of $379.212, and an intraday High of $386.43. MCK (Mckesson Corp) 52-week High is $401.78, 52-week Low is: $237.61, it has supports at $363.07 and $339.16, resistances at $401.77 and $469.26. MCK’s earning is $-25.42 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.

NASDAQ: NAAC (North Atlantic Acquisition Corp Cl A)

NASDAQ: NAAC (North Atlantic Acquisition Corp Cl A) has closed at $10.13, its traded Volume was 529.514K shares, NAAC opened the Day at $10.1, it made an intraday Low of $10.1, and an intraday High of $10.13. NAAC (North Atlantic Acquisition Corp Cl A) 52-week High is $10.13, 52-week Low is: $8.51, it has supports at $10.02 and $9.96, resistances at $10.13 and $11.83. NAAC’s earning is $0.33 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.

NASDAQ: NVCR (Novocure Ltd Ord Sh)

NASDAQ: NVCR (Novocure Ltd Ord Sh) has closed at $79.78, its traded Volume was 637.82K shares, NVCR opened the Day at $78.21, it made an intraday Low of $77.8, and an intraday High of $81.16. NVCR (Novocure Ltd Ord Sh) 52-week High is $90.98, 52-week Low is: $56.39, it has supports at $71.18 and $61.9, resistances at $86.2 and $100.68. NVCR’s earning is $-0.57 per share, Its PE ratio is -140. Overall, this stock is rated STRONG BUY today.

NASDAQ: NXTP (Nextplay Technologies Inc)

NASDAQ: NXTP (Nextplay Technologies Inc) has closed at $0.1199, its traded Volume was 544.456K shares, NXTP opened the Day at $0.1211, it made an intraday Low of $0.1135, and an intraday High of $0.128. NXTP (Nextplay Technologies Inc) 52-week High is $0.91, 52-week Low is: $0.11, it has supports at $0.11 and $0.09, resistances at $0.37 and $0.54. NXTP’s earning is $-7.36 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: OSH (Oak Street Health Inc)

NYSE: OSH (Oak Street Health Inc) has closed at $21.88, its traded Volume was 875.549K shares, OSH opened the Day at $21.21, it made an intraday Low of $20.905, and an intraday High of $21.91. OSH (Oak Street Health Inc) 52-week High is $35.5, 52-week Low is: $13.29, it has supports at $20.22 and $17.6, resistances at $24.47 and $28.58. OSH’s earning is $-1.62 per share, Its PE ratio is -14. Overall, this stock is rated STRONG BUY today.

NASDAQ: PLYA (Playa Hotels & Resorts N.V.)

NASDAQ: PLYA (Playa Hotels & Resorts N.V.) has closed at $6.1, its traded Volume was 2122.89K shares, PLYA opened the Day at $5.83, it made an intraday Low of $5.78, and an intraday High of $6.1. PLYA (Playa Hotels & Resorts N.V.) 52-week High is $9.81, 52-week Low is: $5.345, it has supports at $5.76 and $5.4, resistances at $6.36 and $7.42. PLYA’s earning is $0.42 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NASDAQ: SBNY (Signature Bank)

NASDAQ: SBNY (Signature Bank) has closed at $115.61, its traded Volume was 804.029K shares, SBNY opened the Day at $113.73, it made an intraday Low of $111.03, and an intraday High of $115.72. SBNY (Signature Bank) 52-week High is $374.76, 52-week Low is: $111.03, it has supports at $111.02 and $92.36, resistances at $143.09 and $162.92. SBNY’s earning is $20.46 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR)

NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR) has closed at $10.95, its traded Volume was 3746.13K shares, SBS opened the Day at $11.19, it made an intraday Low of $10.89, and an intraday High of $11.26. SBS (Cia DE Saneamento Basico Do Estado ADR) 52-week High is $12.04, 52-week Low is: $6.08, it has supports at $10.6 and $9.73, resistances at $12.03 and $14.05. SBS’s earning is $0.26 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.

NASDAQ: SFNC (Simmons First Natl)

NASDAQ: SFNC (Simmons First Natl) has closed at $21.26, its traded Volume was 736.492K shares, SFNC opened the Day at $20.9, it made an intraday Low of $20.84, and an intraday High of $21.27. SFNC (Simmons First Natl) 52-week High is $32.31, 52-week Low is: $19.34, it has supports at $19.34 and $16.09, resistances at $22.74 and $24.85. SFNC’s earning is $1.81 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NYSE: SJM (J.M. Smucker Company)

NYSE: SJM (J.M. Smucker Company) has closed at $158.55, its traded Volume was 573.928K shares, SJM opened the Day at $157.29, it made an intraday Low of $156.97, and an intraday High of $158.705. SJM (J.M. Smucker Company) 52-week High is $158.705, 52-week Low is: $119.82, it has supports at $146.38 and $138.78, resistances at $158.7 and $185.36. SJM’s earning is $8.41 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NYSE: TPX (Tempur-Pedic International Inc)

NYSE: TPX (Tempur-Pedic International Inc) has closed at $34.14, its traded Volume was 1394.43K shares, TPX opened the Day at $33.64, it made an intraday Low of $33.465, and an intraday High of $34.15. TPX (Tempur-Pedic International Inc) 52-week High is $48.97, 52-week Low is: $20.03, it has supports at $28.47 and $24.62, resistances at $34.72 and $40.55. TPX’s earning is $1.99 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NYSE: VZ (Verizon Communications Inc)

NYSE: VZ (Verizon Communications Inc) has closed at $38.31, its traded Volume was 23291.6K shares, VZ opened the Day at $37.68, it made an intraday Low of $37.37, and an intraday High of $38.32. VZ (Verizon Communications Inc) 52-week High is $55.51, 52-week Low is: $34.55, it has supports at $36.38 and $34.54, resistances at $39.36 and $45.97. VZ’s earning is $4.56 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.

NASDAQ: ZION (Zions Bancorp)

NASDAQ: ZION (Zions Bancorp) has closed at $48.28, its traded Volume was 1510.62K shares, ZION opened the Day at $47.26, it made an intraday Low of $46.98, and an intraday High of $48.345. ZION (Zions Bancorp) 52-week High is $75.44, 52-week Low is: $45.21, it has supports at $45.2 and $37.6, resistances at $51.93 and $56.09. ZION’s earning is $5.32 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.

About the Author

has written 15039 stories on this site.

Copyright © 2012 Nine Stocks