Mindblown: a blog about philosophy.

NYSE: ASB (Associated Banc-Corp) NYSE: ASB (Associated Banc-Corp) has closed at $18.42, its traded Volume was 1291.38K shares, ASB opened the Day at $17.85, it made an intraday Low of $17.77, and an intraday High of $18.46. ASB (Associated Banc-Corp) 52-week High is $25.5, 52-week Low is: $17, it has supports at $17 and $14.14,…

NASDAQ: ACAD (Acadia Pharmaceutica) NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $19.37, its traded Volume was 2113.15K shares, ACAD opened the Day at $18.13, it made an intraday Low of $18.08, and an intraday High of $19.45. ACAD (Acadia Pharmaceutica) 52-week High is $21.87, 52-week Low is: $12.24, it has supports at $17.7 and $14.72,…

NYSE: BTU (Peabody Energy Corp) NYSE: BTU (Peabody Energy Corp) has closed at $26.31, its traded Volume was 10196.2K shares, BTU opened the Day at $27.7, it made an intraday Low of $25.97, and an intraday High of $27.7. BTU’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: AB (Alliancebernstein Holding LP) NYSE: AB (Alliancebernstein Holding LP) has closed at $36.44, its traded Volume was 304.069K shares, AB opened the Day at $35.22, it made an intraday Low of $35.2426, and an intraday High of $36.58. AB (Alliancebernstein Holding LP) 52-week High is $45.75, 52-week Low is: $31.31, it has supports at…

NYSE: ALB (Albemarle Corp) NYSE: ALB (Albemarle Corp) has closed at $203.97, its traded Volume was 2027.01K shares, ALB opened the Day at $204.59, it made an intraday Low of $203.53, and an intraday High of $212.47. ALB (Albemarle Corp) 52-week High is $334.55, 52-week Low is: $185.15, it has supports at $193.02 and $160.59,…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $114.65, its traded Volume was 3362.04K shares, ABNB opened the Day at $113.89, it made an intraday Low of $113.03, and an intraday High of $115.12. ABNB’s close price is below its Short term MA, short term MA is below…

NYSE: ALIT (Alight Inc Cl A) NYSE: ALIT (Alight Inc Cl A) has closed at $9.18, its traded Volume was 1470.73K shares, ALIT opened the Day at $9.07, it made an intraday Low of $9.02, and an intraday High of $9.215. ALIT (Alight Inc Cl A) 52-week High is $10.185, 52-week Low is: $6.31, it…

NASDAQ: AUPH (Aurinia Pharm Ord) NASDAQ: AUPH (Aurinia Pharm Ord) has closed at $11.25, its traded Volume was 2945.79K shares, AUPH opened the Day at $11.1, it made an intraday Low of $11.04, and an intraday High of $11.485. AUPH (Aurinia Pharm Ord) 52-week High is $13.415, 52-week Low is: $4.07, it has supports at…

NYSE: CAT (Caterpillar Inc) NYSE: CAT (Caterpillar Inc) has closed at $221.67, its traded Volume was 2759.82K shares, CAT opened the Day at $219.94, it made an intraday Low of $216.685, and an intraday High of $222.18. CAT’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: AGL (Agilon Health Inc) NYSE: AGL (Agilon Health Inc) has closed at $27.735, its traded Volume was 2456.05K shares, AGL opened the Day at $27.81, it made an intraday Low of $27.5, and an intraday High of $28.04. AGL (Agilon Health Inc) 52-week High is $29.44, 52-week Low is: $14.82, it has supports at…