Mindblown: a blog about philosophy.

NASDAQ: AMAT (Applied Materials) NASDAQ: AMAT (Applied Materials) has closed at $113.46, its traded Volume was 4411.77K shares, AMAT opened the Day at $113.47, it made an intraday Low of $112.205, and an intraday High of $114.1. AMAT’s close price is below its Short term MA, short term MA is below mid-term, and above long…

NYSE: ACRO (Acropolis Infrastructure Acquisition Corp Cl A) NYSE: ACRO (Acropolis Infrastructure Acquisition Corp Cl A) has closed at $10.14, its traded Volume was 776.93K shares, ACRO opened the Day at $10.131, it made an intraday Low of $10.13, and an intraday High of $10.14. ACRO (Acropolis Infrastructure Acquisition Corp Cl A) 52-week High is…

NYSE: ALCC (Altc Acquisition Corp Cl A) NYSE: ALCC (Altc Acquisition Corp Cl A) has closed at $10.23, its traded Volume was 6509.39K shares, ALCC opened the Day at $10.15, it made an intraday Low of $10.15, and an intraday High of $10.26. ALCC (Altc Acquisition Corp Cl A) 52-week High is $10.26, 52-week Low…

NASDAQ: AMAT (Applied Materials) NASDAQ: AMAT (Applied Materials) has closed at $114.39, its traded Volume was 8575.81K shares, AMAT opened the Day at $111.25, it made an intraday Low of $111.25, and an intraday High of $116.33. AMAT’s close price is below its Short term MA, short term MA is below mid-term, and above long…

NASDAQ: ADMA (Adma Biologics) NASDAQ: ADMA (Adma Biologics) has closed at $3.46, its traded Volume was 1364.51K shares, ADMA opened the Day at $3.32, it made an intraday Low of $3.2912, and an intraday High of $3.48. ADMA (Adma Biologics) 52-week High is $3.98, 52-week Low is: $1.43, it has supports at $3.3 and $2.94,…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $167.63, its traded Volume was 45755.4K shares, AAPL opened the Day at $165.8, it made an intraday Low of $165.54, and an intraday High of $168.16. AAPL (Apple Inc) 52-week High is $176.15, 52-week Low is: $124.17, it has supports at $153.16 and $143.89,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $13.63, its traded Volume was 31219.2K shares, AAL opened the Day at $13.13, it made an intraday Low of $13.13, and an intraday High of $13.68. AAL’s close price is below its Short term MA, short term MA is below mid-term, and…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $42.15, its traded Volume was 3451.45K shares, AA opened the Day at $41.37, it made an intraday Low of $41, and an intraday High of $42.19. AA (Alcoa Corp) 52-week High is $72.68, 52-week Low is: $33.55, it has supports at $38.08 and $31.68,…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $119.19, its traded Volume was 7039.47K shares, ABNB opened the Day at $119.83, it made an intraday Low of $118.1, and an intraday High of $121.31. ABNB (Airbnb Inc Cl A) 52-week High is $163.24, 52-week Low is: $81.91, it…

NASDAQ: AVDX (Avidxchange Holdings Inc) NASDAQ: AVDX (Avidxchange Holdings Inc) has closed at $7.69, its traded Volume was 2990.11K shares, AVDX opened the Day at $7.42, it made an intraday Low of $7.45, and an intraday High of $7.84. AVDX’s close price is above its Short term MA, short term MA is below mid-term, and…